CTCP Bibica (bbc)

97
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		32 49.23% 39,400 -16,500 -1.4
65
97
97
2 tháng
(2025-11-28) 		21 27.63% 80,600 -42,200 -3.1
60
97
97
3 tháng
(2025-10-29) 		11.10 12.92% 85,800 -42,300 -3.1
60
97
97
6 tháng
(2025-07-31) 		10.32 11.91% 220,400 -52,000 -4.0
60
97
97
12 tháng
(2025-02-03) 		44.68 85.39% 408,800 -66,607 -4.3
48.12
97
97
24 tháng
(2024-02-07) 		48.69 100.77% 488,700 -77,030 -4.9
45.66
97
97
36 tháng
(2023-02-13) 		34.67 55.63% 655,400 -92,348 -5.8
45.66
97
97
60 tháng
(2021-02-22) 		41.36 74.32% 1,363,364 -125,468 -9.2
45.66
100.16
97
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/10/2022
49.79
 0 49.79 49.79 49.79 0 0 0
26/10/2022
49.79
 0 49.79 49.79 49.79 0 0 0
25/10/2022
49.79
 300 49.79 49.79 49.70 0 0 0
24/10/2022
49.79
 300 48.51 50.34 48.60 0 0 0
21/10/2022
48.51
 900 50.06 50.80 48.51 400 0 0.0
20/10/2022
50.06
 600 50.34 50.34 50.06 500 0 0.0
19/10/2022
50.34
 0 50.34 50.34 50.34 0 0 0
18/10/2022
50.34
 400 51.07 51.07 50.34 200 0 0.0
17/10/2022
51.07
 300 50.71 51.07 50.98 0 4 -0.0
14/10/2022
50.71
 300 50.34 50.71 50.34 100 0 0.0
13/10/2022
50.34
 100 49.42 50.34 50.34 0 0 0.0
12/10/2022
49.42
 0 49.42 49.42 49.42 0 0 0.0
11/10/2022
49.42
 0 49.42 49.42 49.42 0 0 0.0
10/10/2022
49.42
 0 49.42 49.42 49.42 0 0 0.0
07/10/2022
49.42
 100 51.44 51.44 49.42 0 0 0.0
06/10/2022
51.44
 200 50.80 51.44 50.89 0 0 0.0
05/10/2022
50.80
 900 52.99 52.99 50.34 0 0 0.0
04/10/2022
52.99
 200 54.82 54.82 52.99 0 0 0.0
03/10/2022
54.82
 100 55.37 55.37 54.82 0 0 0.0
30/09/2022
55.37
 0 55.37 55.37 55.37 0 0 0.0
29/09/2022
55.37
 100 53.45 55.37 55.37 0 0 0.0
28/09/2022
53.45
 1,300 53.63 53.63 53.45 100 0 0.0
27/09/2022
53.63
 100 53.63 53.63 53.63 100 0 0.0
26/09/2022
53.63
 400 54.92 54.92 53.63 300 0 0.0
23/09/2022
54.92
 200 53.63 55.19 54.92 0 0 0.0
22/09/2022
53.63
 0 53.63 53.63 53.63 0 0 0.0
21/09/2022
53.63
 800 54.00 54.00 53.63 500 0 0.0
20/09/2022
54.00
 1,200 56.84 56.84 53.82 0 100 -0.0
19/09/2022
56.84
 600 56.29 56.84 52.72 0 0 0.0
16/09/2022
56.29
 0 56.29 56.29 56.29 0 0 0.0
15/09/2022
56.29
 700 56.38 56.38 55.37 0 300 0.0
14/09/2022
56.38
 1,000 57.66 57.66 56.38 200 0 -0.0
13/09/2022
57.66
 700 57.66 57.94 57.66 0 0 -0.0
12/09/2022
57.66
 1,100 58.48 58.48 57.66 0 0 -0.0
09/09/2022
58.48
 0 58.48 58.48 58.48 0 0 -0.0
08/09/2022
58.48
 500 58.85 58.85 57.66 0 0 -0.0
07/09/2022
58.85
 700 58.48 59.03 57.66 0 100 -0.0
06/09/2022
58.48
 1,100 58.94 59.22 57.66 0 100 -0.0
05/09/2022
58.94
 600 57.11 59.03 57.20 0 200 -0.0
31/08/2022
57.11
 200 59.31 59.31 57.11 0 0 0.0
30/08/2022
59.31
 200 59.03 59.31 59.03 0 0 0.0
29/08/2022
59.03
 500 59.49 59.95 59.03 0 0 0.0
26/08/2022
59.49
 1,200 58.58 59.67 58.58 0 0 0.0
25/08/2022
58.58
 700 57.39 59.31 58.12 0 0 0.0
24/08/2022
57.39
 2,100 59.49 59.86 56.84 700 0 0.0
23/08/2022
59.49
 700 59.58 59.58 59.49 0 0 -0.0
22/08/2022
59.58
 300 61.14 61.14 58.67 0 0 -0.0
19/08/2022
61.14
 0 61.14 61.14 61.14 0 0 -0.0
18/08/2022
61.14
 100 60.59 61.14 61.14 0 0 -0.0
17/08/2022
60.59
 500 61.51 61.51 60.59 0 0 -0.0
16/08/2022
61.51
 100 61.51 61.51 61.51 0 0 -0.0
15/08/2022
61.51
 1,100 61.32 61.69 61.32 0 0 -0.0
12/08/2022
61.32
 600 62.88 62.88 59.77 0 300 -0.0
11/08/2022
62.88
 1,800 62.88 63.24 62.88 0 0 -0.0
10/08/2022
62.88
 800 63.06 63.15 59.58 0 0 -0.0
09/08/2022
63.06
 1,000 63.15 63.15 62.70 0 0 -0.0
08/08/2022
63.15
 200 62.88 63.15 63.15 0 0 -0.0
05/08/2022
62.88
 1,600 62.79 63.06 62.70 0 0 -0.0
04/08/2022
62.79
 1,500 62.79 63.15 62.70 0 0 -0.0
03/08/2022
62.79
 800 62.97 62.97 62.24 0 0 -0.0
02/08/2022
62.97
 1,000 63.15 63.15 62.97 0 0 -0.0
01/08/2022
63.15
 1,200 62.33 63.15 62.42 0 0 -0.0
29/07/2022
62.33
 700 62.05 62.33 61.60 0 0 -0.0
28/07/2022
62.05
 1,500 62.15 63.15 62.05 0 0 -0.0
27/07/2022
62.15
 200 63.88 63.88 61.60 0 0 -0.0
26/07/2022
63.88
 900 61.69 65.90 63.88 0 0 -0.0
25/07/2022
61.69
 1,100 63.15 63.70 61.05 0 200 -0.0
22/07/2022
63.15
 800 63.34 65.17 63.15 500 800 -0.0
21/07/2022
63.34
 1,400 63.34 65.62 63.15 0 0 -0.0
20/07/2022
63.34
 900 63.88 63.88 63.15 0 0 -0.0
19/07/2022
63.88
 500 62.79 63.88 62.42 0 0 -0.0
18/07/2022
62.79
 1,500 65.17 65.17 62.70 0 0 -0.0
15/07/2022
65.17
 400 65.35 65.53 64.53 0 0 -0.0
14/07/2022
65.35
 700 66.26 67.18 64.25 0 0 -0.0
13/07/2022
66.26
 1,400 66.26 66.63 64.62 0 0 -0.0
12/07/2022
66.26
 1,800 64.25 66.81 63.24 0 0 -0.0
11/07/2022: Cổ tức tiền mặt tỉ lệ: 10%
11/07/2022
64.25
 1,100 64.16 67.45 64.25 0 200 -0.0
08/07/2022
64.16
 1,400 60.19 64.34 60.28 0 0 -0.0
07/07/2022
60.19
 1,600 63.89 66.51 59.47 100 100 0
06/07/2022
63.89
 3,900 68.67 68.67 63.89 0 0 -0.4
05/07/2022
68.67
 1,200 68.40 73.09 68.40 0 0 -0.4
04/07/2022
68.40
 1,200 68.13 72.73 64.16 0 0 -0.4
01/07/2022
68.13
 12,000 73.00 73.00 67.95 1,000 6,600 -0.4
30/06/2022
73.00
 4,300 78.42 78.42 73.00 0 1,900 -0.2
29/06/2022
78.42
 900 84.28 84.28 78.42 0 0 0
28/06/2022
84.28
 900 90.60 90.60 84.28 0 0 -0.0
27/06/2022
90.60
 300 97.37 97.37 90.60 0 0 -0.0
24/06/2022
97.37
 700 99.26 99.26 93.85 0 0 -0.0
23/06/2022
99.26
 4,300 100.16 105.94 93.31 500 800 -0.0
22/06/2022
100.16
 6,600 93.85 100.25 87.35 500 1,700 -0.1
21/06/2022
93.85
 3,600 90.06 93.85 86.18 100 400 -0.0
20/06/2022
90.06
 4,200 90.69 96.83 84.82 100 1,200 -0.1
17/06/2022
90.69
 5,300 84.82 90.69 79.50 100 900 -0.1
16/06/2022
84.82
 5,100 82.12 85.64 76.70 0 300 -0.0
15/06/2022
82.12
 5,000 79.41 84.82 74.36 0 1,600 -0.1
14/06/2022
79.41
 2,000 81.21 81.21 76.07 0 800 -0.1
13/06/2022
81.21
 5,600 75.98 81.21 70.75 0 100 -0.0
10/06/2022
75.98
 3,000 75.26 77.51 70.39 0 0 -0.0
09/06/2022
75.26
 1,700 75.26 76.43 70.21 0 0 -0.0
08/06/2022
75.26
 3,900 70.39 75.26 66.32 100 300 -0.0

Chính sách bảo mật | Điều khoản sử dụng |