CTCP Bibica (bbc)

76.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-11.75 -13.38% 6,000 -100 -0.0
73
87.85
76.10
2 tháng
(2025-10-06) 		-11.26 -12.89% 16,500 -6,100 -0.5
73
91.76
76.10
3 tháng
(2025-09-08) 		-9.31 -10.90% 85,200 -6,500 -0.6
73
91.76
76.10
6 tháng
(2025-06-09) 		22.90 43.05% 205,100 -15,200 -1.1
50.76
91.76
76.10
12 tháng
(2024-12-10) 		25.34 49.92% 344,600 -29,627 -1.5
48.12
91.76
76.10
24 tháng
(2023-12-18) 		26.84 54.49% 447,900 -48,330 -2.4
45.66
91.76
76.10
36 tháng
(2022-12-21) 		28.42 59.59% 584,100 -47,950 -2.2
45.66
91.76
76.10
60 tháng
(2020-12-31) 		15.53 25.64% 1,414,984 -34,698 -2.7
45.66
100.16
76.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2022
56.84
 600 56.29 56.84 52.72 0 0 0.0
16/09/2022
56.29
 0 56.29 56.29 56.29 0 0 0.0
15/09/2022
56.29
 700 56.38 56.38 55.37 0 300 0.0
14/09/2022
56.38
 1,000 57.66 57.66 56.38 200 0 -0.0
13/09/2022
57.66
 700 57.66 57.94 57.66 0 0 -0.0
12/09/2022
57.66
 1,100 58.48 58.48 57.66 0 0 -0.0
09/09/2022
58.48
 0 58.48 58.48 58.48 0 0 -0.0
08/09/2022
58.48
 500 58.85 58.85 57.66 0 0 -0.0
07/09/2022
58.85
 700 58.48 59.03 57.66 0 100 -0.0
06/09/2022
58.48
 1,100 58.94 59.22 57.66 0 100 -0.0
05/09/2022
58.94
 600 57.11 59.03 57.20 0 200 -0.0
31/08/2022
57.11
 200 59.31 59.31 57.11 0 0 0.0
30/08/2022
59.31
 200 59.03 59.31 59.03 0 0 0.0
29/08/2022
59.03
 500 59.49 59.95 59.03 0 0 0.0
26/08/2022
59.49
 1,200 58.58 59.67 58.58 0 0 0.0
25/08/2022
58.58
 700 57.39 59.31 58.12 0 0 0.0
24/08/2022
57.39
 2,100 59.49 59.86 56.84 700 0 0.0
23/08/2022
59.49
 700 59.58 59.58 59.49 0 0 -0.0
22/08/2022
59.58
 300 61.14 61.14 58.67 0 0 -0.0
19/08/2022
61.14
 0 61.14 61.14 61.14 0 0 -0.0
18/08/2022
61.14
 100 60.59 61.14 61.14 0 0 -0.0
17/08/2022
60.59
 500 61.51 61.51 60.59 0 0 -0.0
16/08/2022
61.51
 100 61.51 61.51 61.51 0 0 -0.0
15/08/2022
61.51
 1,100 61.32 61.69 61.32 0 0 -0.0
12/08/2022
61.32
 600 62.88 62.88 59.77 0 300 -0.0
11/08/2022
62.88
 1,800 62.88 63.24 62.88 0 0 -0.0
10/08/2022
62.88
 800 63.06 63.15 59.58 0 0 -0.0
09/08/2022
63.06
 1,000 63.15 63.15 62.70 0 0 -0.0
08/08/2022
63.15
 200 62.88 63.15 63.15 0 0 -0.0
05/08/2022
62.88
 1,600 62.79 63.06 62.70 0 0 -0.0
04/08/2022
62.79
 1,500 62.79 63.15 62.70 0 0 -0.0
03/08/2022
62.79
 800 62.97 62.97 62.24 0 0 -0.0
02/08/2022
62.97
 1,000 63.15 63.15 62.97 0 0 -0.0
01/08/2022
63.15
 1,200 62.33 63.15 62.42 0 0 -0.0
29/07/2022
62.33
 700 62.05 62.33 61.60 0 0 -0.0
28/07/2022
62.05
 1,500 62.15 63.15 62.05 0 0 -0.0
27/07/2022
62.15
 200 63.88 63.88 61.60 0 0 -0.0
26/07/2022
63.88
 900 61.69 65.90 63.88 0 0 -0.0
25/07/2022
61.69
 1,100 63.15 63.70 61.05 0 200 -0.0
22/07/2022
63.15
 800 63.34 65.17 63.15 500 800 -0.0
21/07/2022
63.34
 1,400 63.34 65.62 63.15 0 0 -0.0
20/07/2022
63.34
 900 63.88 63.88 63.15 0 0 -0.0
19/07/2022
63.88
 500 62.79 63.88 62.42 0 0 -0.0
18/07/2022
62.79
 1,500 65.17 65.17 62.70 0 0 -0.0
15/07/2022
65.17
 400 65.35 65.53 64.53 0 0 -0.0
14/07/2022
65.35
 700 66.26 67.18 64.25 0 0 -0.0
13/07/2022
66.26
 1,400 66.26 66.63 64.62 0 0 -0.0
12/07/2022
66.26
 1,800 64.25 66.81 63.24 0 0 -0.0
11/07/2022: Cổ tức tiền mặt tỉ lệ: 10%
11/07/2022
64.25
 1,100 64.16 67.45 64.25 0 200 -0.0
08/07/2022
64.16
 1,400 60.19 64.34 60.28 0 0 -0.0
07/07/2022
60.19
 1,600 63.89 66.51 59.47 100 100 0
06/07/2022
63.89
 3,900 68.67 68.67 63.89 0 0 -0.4
05/07/2022
68.67
 1,200 68.40 73.09 68.40 0 0 -0.4
04/07/2022
68.40
 1,200 68.13 72.73 64.16 0 0 -0.4
01/07/2022
68.13
 12,000 73.00 73.00 67.95 1,000 6,600 -0.4
30/06/2022
73.00
 4,300 78.42 78.42 73.00 0 1,900 -0.2
29/06/2022
78.42
 900 84.28 84.28 78.42 0 0 0
28/06/2022
84.28
 900 90.60 90.60 84.28 0 0 -0.0
27/06/2022
90.60
 300 97.37 97.37 90.60 0 0 -0.0
24/06/2022
97.37
 700 99.26 99.26 93.85 0 0 -0.0
23/06/2022
99.26
 4,300 100.16 105.94 93.31 500 800 -0.0
22/06/2022
100.16
 6,600 93.85 100.25 87.35 500 1,700 -0.1
21/06/2022
93.85
 3,600 90.06 93.85 86.18 100 400 -0.0
20/06/2022
90.06
 4,200 90.69 96.83 84.82 100 1,200 -0.1
17/06/2022
90.69
 5,300 84.82 90.69 79.50 100 900 -0.1
16/06/2022
84.82
 5,100 82.12 85.64 76.70 0 300 -0.0
15/06/2022
82.12
 5,000 79.41 84.82 74.36 0 1,600 -0.1
14/06/2022
79.41
 2,000 81.21 81.21 76.07 0 800 -0.1
13/06/2022
81.21
 5,600 75.98 81.21 70.75 0 100 -0.0
10/06/2022
75.98
 3,000 75.26 77.51 70.39 0 0 -0.0
09/06/2022
75.26
 1,700 75.26 76.43 70.21 0 0 -0.0
08/06/2022
75.26
 3,900 70.39 75.26 66.32 100 300 -0.0
07/06/2022
70.39
 4,200 71.74 71.74 66.78 0 0 0.0
06/06/2022
71.74
 1,600 68.49 72.10 65.15 0 0 0
03/06/2022
68.49
 3,400 72.19 72.19 67.50 300 0 0.0
02/06/2022
72.19
 4,900 68.04 72.73 64.43 0 800 -0.1
01/06/2022
68.04
 700 67.86 69.48 64.16 0 0 -0.0
31/05/2022
67.86
 4,200 64.97 68.22 62.72 0 200 -0.0
30/05/2022
64.97
 3,200 67.05 67.50 62.53 0 0 -0.0
27/05/2022
67.05
 200 67.23 67.23 64.07 0 0 -0.0
26/05/2022
67.23
 3,600 63.71 67.59 61.00 0 500 -0.0
25/05/2022
63.71
 2,800 64.07 66.96 60.46 0 0 0
24/05/2022
64.07
 400 64.25 64.25 64.07 0 0 0
23/05/2022
64.25
 1,100 68.13 68.13 63.62 0 0 0
20/05/2022
68.13
 2,700 66.96 68.40 62.44 0 0 0
19/05/2022
66.96
 2,100 65.42 67.41 61.63 0 0 0
18/05/2022
65.42
 900 65.87 67.41 61.54 0 0 0
17/05/2022
65.87
 700 62.35 66.05 61.09 0 0 0
16/05/2022
62.35
 1,700 66.69 67.41 62.08 0 0 0
13/05/2022
66.69
 2,000 64.52 66.69 60.82 0 0 0
12/05/2022
64.52
 1,700 64.34 66.69 60.55 0 0 0
11/05/2022
64.34
 1,400 64.43 64.43 60.46 0 0 0
10/05/2022
64.43
 1,500 64.52 64.52 60.01 0 0 0
09/05/2022
64.52
 5,400 62.35 64.52 60.46 0 100 -0.0
06/05/2022
62.35
 1,300 60.46 62.63 60.55 0 0 0
05/05/2022
60.46
 900 61.72 61.72 60.46 0 0 0
04/05/2022
61.72
 400 60.46 62.17 61.72 0 0 0
29/04/2022
60.46
 2,000 60.55 62.63 60.46 0 0 0
28/04/2022
60.55
 700 60.82 60.82 60.46 0 0 0
27/04/2022
60.82
 2,800 60.82 62.08 60.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |