CTCP May mặc Bình Dương (bdg)

42
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.90 2.19% 121,300 0 0
37.50
42
42
2 tháng
(2025-10-06) 		3 7.69% 166,100 -800 -0.0
37.50
42
42
3 tháng
(2025-09-05) 		3 7.69% 185,700 -800 -0.0
37.50
42
42
6 tháng
(2025-06-09) 		10.17 31.94% 670,600 -2,400 -0.1
31.08
42
42
12 tháng
(2024-12-09) 		10.92 35.12% 1,207,526 -1,101 -0.1
28.09
42
42
24 tháng
(2023-12-15) 		17.76 73.29% 2,495,026 -101 -0.0
23.36
42
42
36 tháng
(2022-12-20) 		24.04 133.88% 3,878,028 51,066 1.3
17.88
42
42
60 tháng
(2020-12-30) 		27.10 181.85% 5,406,585 187,666 7.0
13.01
42
42
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2022
19.22
 700 19.22 19.42 19.22 500 0 0.0
12/09/2022
19.22
 9,500 19.03 19.42 19.03 7,200 0 0.4
09/09/2022
19.03
 0 19.03 19.03 19.03 0 0 0
08/09/2022
19.03
 2,000 18.83 19.03 19.03 0 0 0
07/09/2022
18.83
 7,600 19.89 19.89 18.83 0 0 0
06/09/2022
19.89
 100 19.97 19.97 19.89 0 0 0
05/09/2022
19.97
 500 20.01 20.01 19.97 0 0 0
31/08/2022
20.01
 8,200 18.91 20.01 19.61 0 0 0
30/08/2022
18.91
 3,500 18.12 19.42 18.20 0 0 0
29/08/2022
18.12
 200 18.24 18.24 18.12 0 0 0
26/08/2022
18.24
 6,213 18.04 18.24 17.85 0 0 0
25/08/2022
18.04
 12,200 17.65 18.04 17.50 0 1,500 -0.1
24/08/2022
17.65
 3,400 17.85 17.85 17.65 0 500 -0.0
23/08/2022
17.85
 200 17.85 17.85 17.85 0 0 0
22/08/2022
17.85
 2,100 18.04 18.04 17.85 0 0 0
19/08/2022
18.04
 2,800 18.08 18.16 18.04 0 0 0
18/08/2022
18.08
 2,000 18.01 18.08 18.04 0 0 0
17/08/2022
18.01
 1,000 17.97 18.04 18.01 0 0 0
16/08/2022
17.97
 300 17.65 17.97 17.85 0 0 0
15/08/2022
17.65
 100 17.65 17.65 17.65 0 0 0
12/08/2022
17.65
 10,100 17.61 17.65 17.61 0 0 0
11/08/2022
17.61
 1,600 17.61 17.65 17.61 0 0 0
10/08/2022
17.61
 0 17.30 17.61 17.61 0 0 0
09/08/2022
17.30
 2,400 17.65 17.65 17.30 0 0 0
08/08/2022
17.65
 1,800 17.57 17.65 17.65 0 100 -0.0
05/08/2022
17.57
 4,200 17.65 17.77 17.57 0 0 0
04/08/2022
17.65
 6,200 18.83 18.83 17.65 0 0 0
03/08/2022: Cổ tức tiền mặt tỉ lệ: 25%
03/08/2022
18.83
 400 18.71 18.83 18.83 0 0 0
02/08/2022
18.71
 2,500 18.97 18.97 18.64 0 0 0
01/08/2022
18.97
 9,705 18.08 18.97 18.26 0 0 0
29/07/2022
18.08
 5,900 18.64 18.64 18.08 0 0 0
28/07/2022
18.64
 8,000 18.64 18.64 18.64 0 0 0
27/07/2022
18.64
 0 18.64 18.64 18.64 0 0 0
26/07/2022
18.64
 1,300 18.64 18.64 18.64 0 0 0
25/07/2022
18.64
 100 18.82 18.82 18.64 0 0 0
22/07/2022
18.82
 900 18.64 18.82 18.82 0 0 0
21/07/2022
18.64
 1,700 19.01 19.01 18.64 0 0 0
20/07/2022
19.01
 8,022 20.17 20.17 18.64 0 0 0
19/07/2022
20.17
 0 20.17 20.17 20.17 0 0 0
18/07/2022
20.17
 933 20.13 20.17 20.13 0 0 0
15/07/2022
20.13
 1,000 20.69 20.69 20.13 0 0 0
14/07/2022
20.69
 1,300 20.13 21.43 20.69 100 0 0.0
13/07/2022
20.13
 3,300 20.65 20.65 20.13 0 0 0
12/07/2022
20.65
 0 20.65 20.65 20.65 0 0 0
11/07/2022
20.65
 0 20.65 20.65 20.65 0 0 0
08/07/2022
20.65
 0 20.65 20.65 20.65 0 0 0
07/07/2022
20.65
 0 20.65 20.65 20.65 0 0 0
06/07/2022
20.65
 0 20.65 20.65 20.65 0 0 0
05/07/2022
20.65
 0 20.65 20.65 20.65 0 0 0
04/07/2022
20.65
 0 20.65 20.65 20.65 0 0 0
01/07/2022
20.65
 0 20.65 20.65 20.65 0 0 0
30/06/2022
20.65
 0 20.65 20.65 20.65 0 0 0
29/06/2022
20.65
 0 20.65 20.65 20.65 0 0 0
28/06/2022
20.65
 100 20.50 20.65 20.65 0 0 0
27/06/2022
20.50
 2,400 21.13 21.13 20.50 0 0 0
24/06/2022
21.13
 0 21.13 21.13 21.13 0 0 0
23/06/2022
21.13
 0 20.87 21.13 21.13 0 0 0
22/06/2022
20.87
 300 21.40 21.40 20.87 100 0 0.0
21/06/2022
21.40
 100 20.50 21.40 21.40 0 0 0
20/06/2022
20.50
 0 20.50 20.50 20.50 0 0 0
17/06/2022
20.50
 0 20.50 20.50 20.50 0 0 0
16/06/2022
20.50
 0 20.50 20.50 20.50 0 0 0
15/06/2022
20.50
 0 20.50 20.50 20.50 0 0 0
14/06/2022
20.50
 0 20.50 20.50 20.50 0 0 0
13/06/2022
20.50
 0 20.50 20.50 20.50 0 0 0
10/06/2022
20.50
 1,000 20.50 20.50 20.50 0 0 0
09/06/2022
20.50
 2,000 21.25 21.25 20.50 0 0 0
08/06/2022
21.25
 200 21.25 21.25 21.25 0 0 0
07/06/2022
21.25
 200 21.58 21.58 21.25 0 0 0
06/06/2022
21.58
 10 21.58 21.58 21.58 0 0 0
03/06/2022
21.58
 100 21.51 21.58 21.58 0 0 0
02/06/2022
21.51
 5,300 20.72 21.51 20.69 0 0 0
01/06/2022
20.72
 2,710 20.31 20.72 20.69 0 0 0
31/05/2022
20.31
 1,500 20.31 20.31 20.28 0 0 0
30/05/2022
20.31
 1,700 20.43 20.43 20.28 0 0 0
27/05/2022
20.43
 500 20.13 20.46 20.43 0 0 0
26/05/2022
20.13
 1,600 19.76 20.13 20.13 0 0 0
25/05/2022
19.76
 0 19.76 19.76 19.76 0 0 0
24/05/2022
19.76
 3,500 20.50 20.50 19.76 0 0 0
23/05/2022
20.50
 1,100 20.50 20.50 19.38 0 0 0
20/05/2022
20.50
 3,900 20.69 20.69 20.50 0 0 0
19/05/2022
20.69
 0 20.69 20.69 20.69 0 0 0
18/05/2022
20.69
 1,000 20.69 20.69 20.69 0 0 0
17/05/2022
20.69
 100 20.80 20.80 20.69 0 0 0
16/05/2022
20.80
 0 20.87 20.80 20.80 0 0 0
13/05/2022
20.87
 700 20.50 20.87 20.43 0 0 0
12/05/2022
20.50
 4,000 20.87 20.87 20.50 0 0 0
11/05/2022
20.87
 8,032 20.84 20.87 20.84 0 0 0
10/05/2022
20.84
 4,700 20.39 20.84 20.31 0 0 0
09/05/2022
20.39
 3,800 20.87 20.87 20.31 0 0 0
06/05/2022
20.87
 23,200 21.06 21.06 20.31 0 13,900 -0.8
05/05/2022
21.06
 6,300 21.40 21.51 21.06 0 500 -0.0
04/05/2022
21.40
 39,434 20.13 23.07 21.06 0 19,000 -1.1
29/04/2022
20.13
 16,600 17.52 20.13 17.82 0 0 0
28/04/2022
17.52
 900 16.77 17.52 17.52 0 0 0
27/04/2022
16.77
 500 17.52 17.52 16.77 0 0 0
26/04/2022
17.52
 3,500 17.52 17.52 17.52 0 0 0
25/04/2022
17.52
 5,800 17.74 17.74 17.52 0 0 0
22/04/2022
17.74
 0 17.71 17.74 17.71 0 0 0
21/04/2022
17.71
 10,000 17.59 17.82 17.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |