CTCP Cấp thoát nước Bình Định (bdw)

25.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0 0% 2,800 -2,125 0
25.50
25.50
25.50
2 tháng
(2026-07-16) 		3.29 14.82% 7,000 -125 0
22.21
25.50
25.50
3 tháng
(2026-06-16) 		-0.24 -0.92% 8,500 -125 0
22.21
25.74
25.50
6 tháng
(2026-03-18) 		-0.24 -0.92% 17,500 -125 0
22.21
25.74
25.50
12 tháng
(2025-09-19) 		-1.95 -7.11% 43,400 -125 0
22.21
31.45
25.50
24 tháng
(2024-09-24) 		1.36 5.65% 101,079 -25 0.0
19.81
31.45
25.50
36 tháng
(2023-10-02) 		7.80 44.03% 251,226 475 0.0
14.23
31.45
25.50
60 tháng
(2021-10-11) 		12.19 91.52% 300,627 574 0.0
10.78
31.45
25.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/06/2023
18.24
 0 18.24 18.24 18.24 0 0 0
23/06/2023
18.24
 0 18.24 18.24 18.24 0 0 0
22/06/2023
18.24
 0 18.24 18.24 18.24 0 0 0
21/06/2023
18.24
 0 18.24 18.24 18.24 0 0 0
20/06/2023
18.24
 0 18.24 18.24 18.24 0 0 0
19/06/2023
18.24
 0 18.24 18.24 18.24 0 0 0
16/06/2023
18.24
 0 18.24 18.24 18.24 0 0 0
15/06/2023
18.24
 0 18.24 18.24 18.24 0 0 0
14/06/2023
18.24
 0 18.24 18.24 18.24 0 0 0
13/06/2023
18.24
 0 18.24 18.24 18.24 0 0 0
12/06/2023
18.24
 0 18.24 18.24 18.24 0 0 0
09/06/2023
18.24
 0 18.24 18.24 18.24 0 0 0
08/06/2023
18.24
 0 18.24 18.24 18.24 0 0 0
07/06/2023
18.24
 100 17.84 18.24 18.24 0 0 0
06/06/2023
17.84
 200 17.05 17.84 17.76 0 0 0
05/06/2023
17.05
 100 17.05 17.05 17.05 0 0 0
02/06/2023
17.05
 100 17.45 17.45 17.05 0 0 0
01/06/2023
17.45
 0 17.45 17.45 17.45 0 0 0
31/05/2023
17.45
 0 17.45 17.45 17.45 0 0 0
30/05/2023
17.45
 0 16.26 17.45 17.45 0 0 0
29/05/2023
16.26
 0 16.26 16.26 16.26 0 0 0
26/05/2023
16.26
 0 16.26 16.26 16.26 0 0 0
25/05/2023
16.26
 0 16.26 16.26 16.26 0 0 0
24/05/2023
16.26
 0 16.26 16.26 16.26 0 0 0
23/05/2023
16.26
 0 16.26 16.26 16.26 0 0 0
22/05/2023
16.26
 0 16.26 16.26 16.26 0 0 0
19/05/2023
16.26
 0 16.26 16.26 16.26 0 0 0
18/05/2023
16.26
 0 16.26 16.26 16.26 0 0 0
17/05/2023
16.26
 0 16.26 16.26 16.26 0 0 0
16/05/2023
16.26
 0 16.26 16.26 16.26 0 0 0
15/05/2023
16.26
 0 16.26 16.26 16.26 0 0 0
12/05/2023
16.26
 0 16.26 16.26 16.26 0 0 0
11/05/2023
16.26
 0 16.26 16.26 16.26 0 0 0
10/05/2023
16.26
 0 16.26 16.26 16.26 0 0 0
09/05/2023
16.26
 0 16.26 16.26 16.26 0 0 0
08/05/2023
16.26
 0 16.26 16.26 16.26 0 0 0
05/05/2023
16.26
 0 16.26 16.26 16.26 0 0 0
04/05/2023
16.26
 0 16.26 16.26 16.26 0 0 0
28/04/2023
16.26
 0 16.26 16.26 16.26 0 0 0
27/04/2023
16.26
 0 16.26 16.26 16.26 0 0 0
26/04/2023
16.26
 0 16.26 16.26 16.26 0 0 0
25/04/2023
16.26
 0 16.26 16.26 16.26 0 0 0
24/04/2023
16.26
 0 16.26 16.26 16.26 0 0 0
21/04/2023
16.26
 0 16.26 16.26 16.26 0 0 0
20/04/2023
16.26
 0 16.26 16.26 16.26 0 0 0
19/04/2023
16.26
 0 16.26 16.26 16.26 0 0 0
18/04/2023
16.26
 0 16.26 16.26 16.26 0 0 0
17/04/2023
16.26
 0 16.26 16.26 16.26 0 0 0
14/04/2023
16.26
 0 16.26 16.26 16.26 0 0 0
13/04/2023
16.26
 0 16.26 16.26 16.26 0 0 0
12/04/2023
16.26
 0 16.26 16.26 16.26 0 0 0
11/04/2023
16.26
 0 16.26 16.26 16.26 0 0 0
10/04/2023
16.26
 0 16.26 16.26 16.26 0 0 0
07/04/2023
16.26
 100 16.26 16.26 16.26 0 0 0
06/04/2023
16.26
 0 16.26 16.26 16.26 0 0 0
05/04/2023
16.26
 0 16.26 16.26 16.26 0 0 0
04/04/2023
16.26
 0 16.26 16.26 16.26 0 0 0
03/04/2023
16.26
 100 14.19 16.26 16.26 0 0 0
31/03/2023
14.19
 0 14.19 14.19 14.19 0 0 0
30/03/2023
14.19
 0 14.19 14.19 14.19 0 0 0
29/03/2023
14.19
 0 14.19 14.19 14.19 0 0 0
28/03/2023
14.19
 0 14.19 14.19 14.19 0 0 0
27/03/2023
14.19
 0 14.19 14.19 14.19 0 0 0
24/03/2023
14.19
 0 12.37 14.19 14.19 0 0 0
23/03/2023
12.37
 0 12.37 12.37 12.37 0 0 0
22/03/2023
12.37
 0 12.37 12.37 12.37 0 0 0
21/03/2023
12.37
 0 12.37 12.37 12.37 0 0 0
20/03/2023
12.37
 0 12.37 12.37 12.37 0 0 0
17/03/2023
12.37
 0 12.37 12.37 12.37 0 0 0
16/03/2023
12.37
 0 12.37 12.37 12.37 0 0 0
15/03/2023
12.37
 0 12.37 12.37 12.37 0 0 0
14/03/2023
12.37
 0 12.37 12.37 12.37 0 0 0
13/03/2023
12.37
 0 12.37 12.37 12.37 0 0 0
10/03/2023
12.37
 100 10.78 12.37 12.37 0 0 0
09/03/2023
10.78
 0 10.78 10.78 10.78 0 0 0
08/03/2023
10.78
 1,000 12.53 12.53 10.78 0 0 0
07/03/2023
12.53
 400 14.67 14.67 12.53 0 0 0
06/03/2023
14.67
 0 14.67 14.67 14.67 0 0 0
03/03/2023
14.67
 0 14.67 14.67 14.67 0 0 0
02/03/2023
14.67
 0 12.53 14.67 14.67 0 0 0
01/03/2023
12.53
 200 14.67 16.81 12.53 0 0 0
28/02/2023
14.67
 0 14.67 14.67 14.67 0 0 0
27/02/2023
14.67
 0 14.67 14.67 14.67 0 0 0
24/02/2023
14.67
 100 17.21 17.21 14.67 0 0 0
23/02/2023
17.21
 0 17.21 17.21 17.21 0 0 0
22/02/2023
17.21
 0 17.21 17.21 17.21 0 0 0
21/02/2023
17.21
 100 20.70 20.70 17.21 0 0 0
20/02/2023
20.70
 600 24.19 24.19 17.84 0 0 0
16/02/2023
24.19
 0 24.19 24.19 24.19 0 0 0
15/02/2023
24.19
 0 24.19 24.19 24.19 0 0 0
14/02/2023
24.19
 0 24.19 24.19 24.19 0 0 0
13/02/2023
24.19
 0 24.19 24.19 24.19 0 0 0
10/02/2023
24.19
 0 24.19 24.19 24.19 0 0 0
09/02/2023
24.19
 0 24.19 24.19 24.19 0 0 0
08/02/2023
24.19
 0 24.19 24.19 24.19 0 0 0
07/02/2023
24.19
 0 24.19 24.19 24.19 0 0 0
06/02/2023
24.19
 0 24.19 24.19 24.19 0 0 0
03/02/2023
24.19
 1 24.19 24.19 24.19 0 1 -0.0
02/02/2023
24.19
 0 24.19 24.19 24.19 0 0 0
01/02/2023
24.19
 0 24.19 24.19 24.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |