CTCP Xe khách Sài Gòn (bsg)

18.10
-0.10
(-0.55%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.40 -2.15% 200 0 0
18.20
18.60
18.20
2 tháng
(2025-11-28) 		-1.10 -5.70% 3,700 0 0
18.20
22
18.20
3 tháng
(2025-10-29) 		1.40 8.33% 9,500 0 0
16.80
22
18.20
6 tháng
(2025-07-31) 		0.20 1.11% 22,300 0 0
14.70
22
18.20
12 tháng
(2025-02-03) 		6.30 52.94% 254,418 0 0
10.80
25.50
18.20
24 tháng
(2024-02-07) 		6.20 51.67% 1,176,860 0 0
10
25.50
18.20
36 tháng
(2023-02-13) 		7.10 63.96% 5,464,079 0 0
9.90
25.50
18.20
60 tháng
(2021-02-22) 		8.20 82% 7,325,496 1,000 0.0
5.90
25.50
18.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/11/2022
13.70
 14,200 13.30 13.70 11.20 0 0 0
09/11/2022
13.30
 9,700 13.60 13.60 11.70 0 0 0
08/11/2022
13.60
 11,501 12.60 13.70 10.70 0 0 0
07/11/2022
12.60
 7,200 12.90 12.90 11.20 0 0 0
04/11/2022
12.90
 4,300 13.30 13.40 11.60 0 0 0
03/11/2022
13.30
 6,520 13.50 13.50 11.70 0 0 0
02/11/2022
13.50
 7,200 12.60 13.70 11.10 0 0 0
01/11/2022
12.60
 4,100 13.20 13.40 11.50 0 0 0
31/10/2022
13.20
 6,029 12.20 13.20 11.10 0 0 0
28/10/2022
12.20
 1,000 12.30 13.20 11.30 0 0 0
27/10/2022
12.30
 9,900 12.30 13.30 10.70 0 0 0
26/10/2022
12.30
 1,000 12.10 12.70 11.10 0 0 0
25/10/2022
12.10
 3,629 12.50 12.50 10.80 0 0 0
24/10/2022
12.50
 9,400 11.60 12.80 10.80 0 0 0
21/10/2022
11.60
 3,100 11.70 11.70 10.70 0 0 0
20/10/2022
11.70
 7,200 11.40 12.10 10.20 0 0 0
19/10/2022
11.40
 2,800 12.10 12.10 10.70 0 0 0
18/10/2022
12.10
 5,800 11.30 12.50 10.50 0 0 0
17/10/2022
11.30
 5,500 11.40 11.40 10.20 0 0 0
14/10/2022
11.40
 4,100 12.10 12.10 10.10 0 0 0
13/10/2022
12.10
 5,400 10.60 12.30 9.70 0 0 0
12/10/2022
10.60
 4,502 12.30 12.30 10.50 0 0 0
11/10/2022
12.30
 2,630 11.60 12.60 10.60 0 0 0
10/10/2022
11.60
 6,200 11.90 11.90 10.40 0 0 0
07/10/2022
11.90
 5,200 11.30 12.10 10.30 0 0 0
06/10/2022
11.30
 12,201 11.10 11.40 10.20 0 0 0
05/10/2022
11.10
 2,900 11.40 11.40 10 0 0 0
04/10/2022
11.40
 9,700 10.80 11.90 9.70 0 0 0
03/10/2022
10.80
 5,200 10.70 10.80 9.90 0 0 0
30/09/2022
10.70
 5,000 10.80 10.80 10.30 0 0 0
29/09/2022
10.80
 12,400 11 11 10.20 0 0 0
28/09/2022
11
 4,800 11.10 11.10 10.40 0 0 0
27/09/2022
11.10
 6,800 11.10 11.10 10.40 0 0 0
26/09/2022
11.10
 5,700 11 11.40 10.20 0 0 0
23/09/2022
11
 14,100 11 11.20 9.70 0 0 0
22/09/2022
11
 8,200 10.80 11.10 10.60 0 0 0
21/09/2022
10.80
 8,300 11.10 11.30 10.70 0 0 0
20/09/2022
11.10
 7,500 11.10 11.10 10.70 0 0 0
19/09/2022
11.10
 7,300 11.20 11.30 10.70 0 0 0
16/09/2022
11.20
 6,200 11 11.20 10.90 0 0 0
15/09/2022
11
 100 11 11 11 0 0 0
14/09/2022
11
 3,200 11.40 11.50 10.90 0 0 0
13/09/2022
11.40
 6,900 11 11.50 10.80 0 0 0
12/09/2022
11
 12,700 11.20 11.50 10.60 0 0 0
09/09/2022
11.20
 1,200 10.70 11.30 10.80 0 0 0
08/09/2022
10.70
 4,300 11.40 11.40 10.70 0 0 0
07/09/2022
11.40
 7,000 11.40 11.40 10.80 0 0 0
06/09/2022
11.40
 2,600 11.50 11.60 10.90 0 0 0
05/09/2022
11.50
 10,529 11.10 11.70 10.90 0 0 0
31/08/2022
11.10
 1,200 11.30 11.30 10.80 0 0 0
30/08/2022
11.30
 3,900 10.80 11.70 10.80 0 0 0
29/08/2022
10.80
 1,429 11.40 11.40 10.80 0 0 0
26/08/2022
11.40
 1,300 11.70 11.70 11.40 0 0 0
25/08/2022
11.70
 2,900 11.80 11.90 10.80 0 0 0
24/08/2022
11.80
 7,600 12 12 10.20 0 0 0
23/08/2022
12
 10,700 10.90 12 10.90 0 500 -0.0
22/08/2022
10.90
 2,000 11.90 11.90 10.80 0 0 0
19/08/2022
11.90
 5,400 11.90 11.90 10.80 0 0 0
18/08/2022
11.90
 11,800 12.20 12.20 10.80 0 0 0
17/08/2022
12.20
 5,800 12.40 12.40 10.80 0 0 0
16/08/2022
12.40
 4,929 12 12.50 11 0 0 0
15/08/2022
12
 5,800 11.90 12 10.70 0 0 0
12/08/2022
11.90
 7,700 10.80 11.90 10.60 500 0 0.0
11/08/2022
10.80
 9,200 11.10 12.10 10.70 0 0 0
10/08/2022
11.10
 112 11.40 11.40 11.10 0 0 0
09/08/2022
11.40
 2,200 11 11.40 10.60 0 0 0
08/08/2022
11
 4,600 12.10 12.10 10.60 0 0 0
05/08/2022
12.10
 10,500 11.70 12.30 10.50 0 0 0
04/08/2022
11.70
 100 11.90 11.90 11.70 0 0 0
03/08/2022
11.90
 100 11.90 11.90 11.90 0 0 0
02/08/2022
11.90
 3,200 11.90 12.90 10.70 0 0 0
01/08/2022
11.90
 4,100 10.60 12 10.60 0 0 0
29/07/2022
10.60
 6,500 12.30 12.50 10.60 0 0 0
28/07/2022
12.30
 3,000 11.90 12.60 10.70 0 0 0
27/07/2022
11.90
 3,900 12.30 12.30 10.20 0 0 0
26/07/2022
12.30
 5,300 12.20 12.40 10.60 0 0 0
25/07/2022
12.20
 4,600 11.80 12.50 10.60 0 0 0
22/07/2022
11.80
 2,600 12.20 12.20 10.80 0 0 0
21/07/2022
12.20
 2,211 11.90 12.60 10.70 0 0 0
20/07/2022
11.90
 4,300 11.90 12.20 10.40 0 0 0
19/07/2022
11.90
 402 11.90 11.90 10.40 0 0 0
18/07/2022
11.90
 200 12.20 12.20 10.50 0 0 0
15/07/2022
12.20
 2,122 11.90 12.20 10.30 0 0 0
14/07/2022
11.90
 1,500 12.10 12.10 10.50 0 0 0
13/07/2022
12.10
 600 12 12.10 10.30 0 0 0
12/07/2022
12
 1,000 12 12 10.40 0 0 0
11/07/2022
12
 201 12 12 12 0 0 0
08/07/2022
12
 5,100 12.50 12.50 12 0 0 0
07/07/2022
12.50
 0 13 12.50 12.50 0 0 0
06/07/2022
13
 1,200 11.90 13 12 0 0 0
05/07/2022
11.90
 0 11.90 11.90 11.90 0 0 0
04/07/2022
11.90
 100 11.30 11.90 11.90 0 0 0
01/07/2022
11.30
 0 12 11.30 11.30 0 0 0
30/06/2022
12
 1,200 12 12.40 10.30 0 0 0
29/06/2022
12
 100 12.40 12.40 12 0 0 0
28/06/2022
12.40
 7,000 11.80 12.40 12.40 0 0 0
27/06/2022
11.80
 1,200 11.40 12.30 9.10 0 0 0
24/06/2022
11.40
 400 11.40 11.40 9.90 0 0 0
23/06/2022
11.40
 100 11.40 11.40 11.40 0 0 0
22/06/2022
11.40
 100 11.50 11.50 11.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |