CTCP Xe khách Sài Gòn (bsg)

11.40
-2
(-14.93%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		2.50 22.94% 13,100 0 0
9.30
16.10
11.40
2 tháng
(2026-04-20) 		-4.60 -25.56% 13,700 0 0
9.30
18
11.40
3 tháng
(2026-03-23) 		-4.60 -25.56% 13,700 0 0
9.30
18
11.40
6 tháng
(2025-12-22) 		-8.40 -38.53% 15,600 0 0
9.30
21.80
11.40
12 tháng
(2025-06-24) 		-5.20 -27.96% 47,500 0 0
9.30
22
11.40
24 tháng
(2024-07-01) 		0.90 7.20% 871,526 0 0
9.30
25.50
11.40
36 tháng
(2023-07-05) 		2.50 22.94% 4,364,891 0 0
9.30
25.50
11.40
60 tháng
(2021-07-15) 		3.90 41.05% 7,255,796 1,000 0.0
8.10
25.50
11.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/04/2023
10.30
 8,800 10.40 10.40 10 0 0 0
31/03/2023
10.40
 24,900 10.20 10.60 9.90 0 0 0
30/03/2023
10.20
 5,626 10.40 10.60 10 0 0 0
29/03/2023
10.40
 13,600 10.70 10.70 10.30 0 0 0
28/03/2023
10.70
 1,600 10.70 10.70 10.40 0 0 0
27/03/2023
10.70
 12,460 10.60 10.80 10.40 0 0 0
24/03/2023
10.60
 10,600 10.50 10.80 10.50 0 0 0
23/03/2023
10.50
 5,600 10.50 11.90 10.50 0 0 0
22/03/2023
10.50
 2,400 10.70 10.70 10.50 0 0 0
21/03/2023
10.70
 6,900 10.70 10.70 10.40 0 0 0
20/03/2023
10.70
 13,300 10.70 10.80 10.50 0 0 0
17/03/2023
10.70
 27,000 10.90 10.90 10.50 0 0 0
16/03/2023
10.90
 19,700 10.80 10.90 10.40 0 0 0
15/03/2023
10.80
 26,200 11 11.10 10.50 0 0 0
14/03/2023
11
 2,200 11.10 11.10 10.60 0 0 0
13/03/2023
11.10
 3,000 11.20 11.20 11.10 0 0 0
10/03/2023
11.20
 19,300 11.20 11.40 10.90 0 0 0
09/03/2023
11.20
 14,300 11.10 11.30 10.90 0 0 0
08/03/2023
11.10
 32,200 11.80 11.80 10.90 0 0 0
07/03/2023
11.80
 23,800 11.40 12.60 10.90 0 0 0
06/03/2023
11.40
 31,300 11.20 11.40 10.80 0 0 0
03/03/2023
11.20
 29,100 11.60 11.60 11.10 0 0 0
02/03/2023
11.60
 24,700 11.50 11.60 11 0 0 0
01/03/2023
11.50
 17,700 11.80 11.80 11.10 0 0 0
28/02/2023
11.80
 18,500 11.20 11.80 11.10 0 0 0
27/02/2023
11.20
 26,500 11.50 12.20 11.10 0 0 0
24/02/2023
11.50
 34,700 11.30 11.70 11 0 0 0
23/02/2023
11.30
 100 11.20 11.30 11.30 0 0 0
22/02/2023
11.20
 9,700 11.40 11.50 10.90 0 0 0
21/02/2023
11.40
 25,900 11.40 11.60 10.80 0 0 0
20/02/2023
11.40
 44,300 11.40 11.70 10.50 0 0 0
16/02/2023
11.40
 22,000 11.40 11.50 11 0 0 0
15/02/2023
11.40
 28,400 11.70 11.90 10.90 0 0 0
14/02/2023
11.70
 31,900 11.10 11.80 10.90 0 0 0
13/02/2023
11.10
 17,000 11.20 12.30 10.90 0 0 0
10/02/2023
11.20
 35,600 11.50 12.10 10.80 0 0 0
09/02/2023
11.50
 23,800 11.80 12.40 10.80 0 0 0
08/02/2023
11.80
 15,100 11 11.80 10.90 0 0 0
07/02/2023
11
 27,500 12.10 12.40 11 0 0 0
06/02/2023
12.10
 22,200 11.20 12.10 10.90 0 0 0
03/02/2023
11.20
 11,700 11.30 12 10.90 0 0 0
02/02/2023
11.30
 8,200 11.40 11.40 10.90 0 0 0
01/02/2023
11.40
 5,600 11.40 11.50 11 0 0 0
31/01/2023
11.40
 5,500 11.40 11.60 11 0 0 0
30/01/2023
11.40
 3,200 11.40 11.60 10.80 0 0 0
27/01/2023
11.40
 2,100 11.80 11.80 10.70 0 0 0
19/01/2023
11.80
 13,141 11.30 11.90 10.70 0 0 0
18/01/2023
11.30
 17,220 11.80 11.90 10.80 0 0 0
17/01/2023
11.80
 22,200 11.60 12.30 10.90 0 0 0
16/01/2023
11.60
 9,900 10.80 12 10.50 0 0 0
13/01/2023
10.80
 7,600 11.90 11.90 10.80 0 0 0
12/01/2023
11.90
 12,450 13.40 13.40 11.50 0 0 0
11/01/2023
13.40
 11,700 14.90 14.90 12.80 0 0 0
10/01/2023
14.90
 29,400 15 16.90 13.10 0 0 0
09/01/2023
15
 45,400 14.70 16.60 12.80 0 0 0
06/01/2023
14.70
 4,300 15 15.20 14.70 0 0 0
05/01/2023
15
 8,100 15.60 16.40 13.80 0 0 0
04/01/2023
15.60
 23,300 15.90 15.90 13.10 0 0 0
03/01/2023
15.90
 23,200 15.90 16.20 13.60 0 0 0
30/12/2022
15.90
 17,700 15.90 17 13.60 0 0 0
29/12/2022
15.90
 41,205 15 15.90 13.30 0 0 0
28/12/2022
15
 12,200 14 16.10 12.90 0 0 0
27/12/2022
14
 20,129 14.20 16 12.70 0 0 0
26/12/2022
14.20
 6,200 15.30 15.70 12.50 0 0 0
23/12/2022
15.30
 14,501 15.10 15.60 12.20 0 0 0
22/12/2022
15.10
 21,701 15.20 15.20 12.10 0 0 0
21/12/2022
15.20
 8,022 14.30 15.20 12.10 0 0 0
20/12/2022
14.30
 21,500 13.30 14.50 11.90 0 0 0
19/12/2022
13.30
 17,700 12.90 13.40 11.70 0 0 0
16/12/2022
12.90
 1,000 13.20 13.20 12.70 0 0 0
15/12/2022
13.20
 16,102 13.60 13.60 12 0 0 0
14/12/2022
13.60
 6,004 12.70 13.90 11.80 0 0 0
13/12/2022
12.70
 7,200 12.80 13.40 11.30 0 0 0
12/12/2022
12.80
 19,400 13 13 11.40 0 0 0
09/12/2022
13
 11,500 13.20 13.20 11.80 0 0 0
08/12/2022
13.20
 8,200 13.10 13.20 11.40 0 0 0
07/12/2022
13.10
 400 13.10 13.10 13.10 0 0 0
06/12/2022
13.10
 15,800 12.90 13.10 11.70 0 0 0
05/12/2022
12.90
 15,900 13.10 13.30 11.30 0 0 0
02/12/2022
13.10
 100 13.30 13.30 13.10 0 0 0
01/12/2022
13.30
 25,902 12.70 13.40 11.30 0 0 0
30/11/2022
12.70
 7,500 13.80 13.80 11.90 0 0 0
29/11/2022
13.80
 7,500 13.70 13.80 11.70 0 0 0
28/11/2022
13.70
 14,900 11.80 13.90 11.30 0 0 0
25/11/2022
11.80
 13,400 12.70 14 11.60 0 0 0
24/11/2022
12.70
 8,100 12.90 12.90 11.30 0 0 0
23/11/2022
12.90
 18,900 13.20 13.40 10.70 0 0 0
22/11/2022
13.20
 19,400 11.90 13.20 10.70 0 0 0
21/11/2022
11.90
 8,700 11.10 12.10 10.10 0 0 0
18/11/2022
11.10
 1,200 12.20 12.20 11.10 0 0 0
17/11/2022
12.20
 3,100 12.20 12.60 10.30 0 0 0
16/11/2022
12.20
 1,500 11.20 12.20 10.10 0 0 0
15/11/2022
11.20
 38,800 12 13.90 10.60 0 0 0
14/11/2022
12
 700 13.70 13.70 12 0 0 0
11/11/2022
13.70
 12,000 13.70 13.80 11.60 0 0 0
10/11/2022
13.70
 14,200 13.30 13.70 11.20 0 0 0
09/11/2022
13.30
 9,700 13.60 13.60 11.70 0 0 0
08/11/2022
13.60
 11,501 12.60 13.70 10.70 0 0 0
07/11/2022
12.60
 7,200 12.90 12.90 11.20 0 0 0
04/11/2022
12.90
 4,300 13.30 13.40 11.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |