CTCP Thương mại Dịch vụ Bến Thành (btt)

43.20
2.60
(6.40%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		2.55 6.70% 2,600 0 0
38
40.60
40.60
2 tháng
(2026-04-16) 		-0.05 -0.12% 2,900 0 0
38
43.45
40.60
3 tháng
(2026-03-17) 		-0.05 -0.12% 3,400 -5,000 -0.2
38
43.45
40.60
6 tháng
(2025-12-17) 		5.40 15.34% 13,500 -6,800 -0.3
34
43.45
40.60
12 tháng
(2025-06-20) 		3.27 8.77% 98,800 -8,800 -0.3
34
49
40.60
24 tháng
(2024-06-25) 		7.34 22.07% 155,400 -9,100 -0.3
30.95
49
40.60
36 tháng
(2023-07-03) 		13.91 52.09% 213,100 -9,100 -0.3
26.69
49
40.60
60 tháng
(2021-07-12) 		-4.17 -9.30% 479,100 31,900 13.5
24.39
49
40.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/03/2023
26.39
 100 26.43 26.43 26.39 0 0 -0.0
14/03/2023
26.43
 100 28.26 28.26 26.43 0 0 -0.0
13/03/2023
28.26
 0 28.26 28.26 28.26 0 0 -0.0
10/03/2023
28.26
 0 28.26 28.26 28.26 0 0 -0.0
09/03/2023
28.26
 0 28.26 28.26 28.26 0 0 -0.0
08/03/2023
28.26
 100 28.30 28.30 28.26 0 0 -0.0
07/03/2023
28.30
 0 28.30 28.30 28.30 0 0 -0.0
06/03/2023
28.30
 100 30.43 30.43 28.30 0 0 -0.0
03/03/2023
30.43
 0 30.43 30.43 30.43 0 0 -0.0
02/03/2023
30.43
 0 30.43 30.43 30.43 0 0 -0.0
01/03/2023
30.43
 0 30.43 30.43 30.43 0 0 -0.0
28/02/2023
30.43
 0 30.43 30.43 30.43 0 0 -0.0
27/02/2023
30.43
 0 30.43 30.43 30.43 0 0 -0.0
24/02/2023
30.43
 0 30.43 30.43 30.43 0 0 -0.0
23/02/2023
30.43
 0 30.43 30.43 30.43 0 0 -0.0
22/02/2023
30.43
 0 30.43 30.43 30.43 0 0 -0.0
21/02/2023
30.43
 200 30.43 30.43 30.43 0 100 -0.0
20/02/2023
30.43
 0 30.43 30.43 30.43 0 0 0.0
17/02/2023
30.43
 100 32.69 32.69 30.43 0 0 0.0
16/02/2023
32.69
 1,800 31.87 32.91 29.65 0 0 0.0
15/02/2023
31.87
 300 29.91 31.87 27.83 0 0 0.0
14/02/2023
29.91
 200 27.96 29.91 28.26 0 0 0.0
13/02/2023
27.96
 100 26.30 27.96 27.96 0 0 0.0
10/02/2023
26.30
 1,300 26.13 27.96 24.61 0 0 0.0
09/02/2023
26.13
 0 26.13 26.13 26.13 0 0 0.0
08/02/2023
26.13
 100 27.22 27.22 26.13 0 0 0.0
07/02/2023
27.22
 200 28.87 28.87 27.22 0 0 0.0
06/02/2023
28.87
 1,900 31.00 32.13 28.87 0 0 0.0
03/02/2023
31.00
 0 31.00 31.00 31.00 0 0 0.0
02/02/2023
31.00
 900 31.09 31.09 28.91 0 0 0.0
01/02/2023
31.09
 400 29.48 31.09 27.56 0 0 0.0
31/01/2023
29.48
 2,500 27.56 29.48 27.56 0 0 0.0
30/01/2023
27.56
 100 29.43 29.43 27.56 0 0 0.0
27/01/2023
29.43
 200 27.61 29.43 29.43 0 0 0.0
19/01/2023
27.61
 200 29.52 31.26 27.61 0 0 0.0
18/01/2023
29.52
 400 29.91 29.91 29.13 0 0 0.0
17/01/2023
29.91
 300 29.48 29.91 27.52 0 0 0.0
16/01/2023
29.48
 0 29.48 29.48 29.48 0 0 0.0
13/01/2023
29.48
 100 27.96 29.48 29.48 0 0 0.0
12/01/2023
27.96
 300 26.17 27.96 25.26 0 0 0.0
11/01/2023
26.17
 400 26.56 26.56 26.17 0 0 0.0
10/01/2023
26.56
 300 26.22 26.56 24.48 0 0 0.0
09/01/2023
26.22
 100 27.91 27.91 26.22 0 0 0.0
06/01/2023
27.91
 300 29.87 31.13 27.91 0 0 0.0
05/01/2023
29.87
 500 32.09 32.09 29.87 0 0 0.0
04/01/2023
32.09
 100 34.48 34.48 32.09 0 0 0.0
03/01/2023
34.48
 0 34.48 34.48 34.48 0 0 0.0
30/12/2022
34.48
 0 34.48 34.48 34.48 0 0 0.0
29/12/2022
34.48
 0 34.48 34.48 34.48 0 0 0.0
28/12/2022
34.48
 0 34.48 34.48 34.48 0 0 0.0
27/12/2022
34.48
 0 34.48 34.48 34.48 0 0 0.0
26/12/2022
34.48
 400 32.30 34.56 30.04 0 0 0.0
23/12/2022
32.30
 300 34.69 34.69 32.30 0 0 0.0
22/12/2022
34.69
 0 34.69 34.69 34.69 0 0 0.0
21/12/2022
34.69
 0 34.69 34.69 34.69 0 0 0.0
20/12/2022
34.69
 0 34.69 34.69 34.69 0 0 0.0
19/12/2022
34.69
 100 33.48 34.69 34.69 0 0 0.0
16/12/2022
33.48
 0 33.48 33.48 33.48 0 0 0.0
15/12/2022
33.48
 1,700 31.65 33.69 29.52 0 0 0.0
14/12/2022
31.65
 600 29.78 31.69 27.74 0 0 0.0
13/12/2022
29.78
 300 32.00 32.00 29.78 0 0 0.0
12/12/2022
32.00
 200 30.22 32.00 28.17 0 0 0.0
09/12/2022
30.22
 800 28.35 30.30 26.65 0 0 0.0
08/12/2022
28.35
 200 26.56 28.39 28.35 0 0 0.0
07/12/2022
26.56
 300 27.17 27.17 25.30 0 0 0.0
06/12/2022
27.17
 500 28.74 30.56 27.00 0 0 0.0
05/12/2022
28.74
 300 30.39 30.39 28.74 0 0 0.0
02/12/2022
30.39
 200 28.74 30.39 27.61 0 0 0.0
01/12/2022
28.74
 300 29.48 31.26 28.74 0 0 0.0
30/11/2022
29.48
 200 27.56 29.48 27.52 0 0 0.0
29/11/2022
27.56
 200 28.83 28.83 26.87 0 0 0.0
28/11/2022
28.83
 400 30.65 32.00 28.83 0 0 0.0
25/11/2022
30.65
 200 30.61 32.56 30.65 0 0 0.0
24/11/2022
30.61
 700 30.56 32.65 28.74 0 0 0.0
23/11/2022
30.56
 0 30.56 30.56 30.56 0 0 0.0
22/11/2022
30.56
 300 30.48 30.56 30.52 0 0 0.0
21/11/2022
30.48
 100 32.35 32.35 30.48 0 0 0.0
18/11/2022
32.35
 1,400 34.74 36.91 32.35 0 0 0.0
17/11/2022
34.74
 400 33.00 35.17 30.87 0 0 0.0
16/11/2022
33.00
 700 31.26 33.00 32.00 0 0 0.0
15/11/2022
31.26
 1,100 29.61 31.26 30.00 0 0 0.0
14/11/2022
29.61
 100 31.35 31.35 29.61 0 0 0.0
11/11/2022
31.35
 100 33.26 33.26 31.35 0 0 0.0
10/11/2022
33.26
 400 31.09 33.26 31.04 0 0 0.0
09/11/2022
31.09
 200 32.48 32.48 30.65 0 0 0.0
08/11/2022
32.48
 400 34.22 34.22 32.22 0 0 0.0
07/11/2022
34.22
 0 34.22 34.22 34.22 0 0 0.0
04/11/2022
34.22
 200 34.83 34.83 33.96 0 0 0.0
03/11/2022
34.83
 1,400 36.22 38.65 34.83 1,200 0 0.0
02/11/2022
36.22
 100 38.91 38.91 36.22 0 0 0.1
01/11/2022
38.91
 200 39.13 39.13 36.39 0 0 0.1
31/10/2022
39.13
 3,600 38.22 39.13 35.56 2,300 1,000 0.1
28/10/2022
38.22
 100 36.30 38.22 38.22 0 0 0.1
27/10/2022
36.30
 1,400 39.00 41.65 36.30 0 0 0
26/10/2022
39.00
 100 37.69 39.00 39.00 0 0 0
25/10/2022
37.69
 2,800 35.26 37.69 37.30 2,800 0 0.1
24/10/2022
35.26
 2,000 37.91 37.91 35.26 0 0 0
21/10/2022
37.91
 0 37.91 37.91 37.91 0 0 0
20/10/2022
37.91
 0 37.91 37.91 37.91 0 0 0
19/10/2022
37.91
 0 37.91 37.91 37.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |