CTCP Thương mại Dịch vụ Bến Thành (btt)

38
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.85 -2.19% 2,000 0 0
38
38.85
38
2 tháng
(2026-01-12) 		1.65 4.54% 2,800 0 0
36.35
38.85
38
3 tháng
(2025-12-15) 		2.80 7.95% 5,100 -1,800 -0.1
34
38.85
38
6 tháng
(2025-09-15) 		-2 -5% 21,900 -3,600 -0.1
34
40
38
12 tháng
(2025-03-18) 		0.58 1.54% 102,600 -3,800 -0.1
34
49
38
24 tháng
(2024-03-25) 		7.79 25.78% 158,800 -4,100 -0.1
28.73
49
38
36 tháng
(2023-03-29) 		13.61 55.80% 231,000 -6,200 -0.2
24.39
49
38
60 tháng
(2021-04-08) 		-3.64 -8.74% 507,200 602,100 42.0
24.39
49
38
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/12/2022
28.35
 200 26.56 28.39 28.35 0 0 0.0
07/12/2022
26.56
 300 27.17 27.17 25.30 0 0 0.0
06/12/2022
27.17
 500 28.74 30.56 27.00 0 0 0.0
05/12/2022
28.74
 300 30.39 30.39 28.74 0 0 0.0
02/12/2022
30.39
 200 28.74 30.39 27.61 0 0 0.0
01/12/2022
28.74
 300 29.48 31.26 28.74 0 0 0.0
30/11/2022
29.48
 200 27.56 29.48 27.52 0 0 0.0
29/11/2022
27.56
 200 28.83 28.83 26.87 0 0 0.0
28/11/2022
28.83
 400 30.65 32.00 28.83 0 0 0.0
25/11/2022
30.65
 200 30.61 32.56 30.65 0 0 0.0
24/11/2022
30.61
 700 30.56 32.65 28.74 0 0 0.0
23/11/2022
30.56
 0 30.56 30.56 30.56 0 0 0.0
22/11/2022
30.56
 300 30.48 30.56 30.52 0 0 0.0
21/11/2022
30.48
 100 32.35 32.35 30.48 0 0 0.0
18/11/2022
32.35
 1,400 34.74 36.91 32.35 0 0 0.0
17/11/2022
34.74
 400 33.00 35.17 30.87 0 0 0.0
16/11/2022
33.00
 700 31.26 33.00 32.00 0 0 0.0
15/11/2022
31.26
 1,100 29.61 31.26 30.00 0 0 0.0
14/11/2022
29.61
 100 31.35 31.35 29.61 0 0 0.0
11/11/2022
31.35
 100 33.26 33.26 31.35 0 0 0.0
10/11/2022
33.26
 400 31.09 33.26 31.04 0 0 0.0
09/11/2022
31.09
 200 32.48 32.48 30.65 0 0 0.0
08/11/2022
32.48
 400 34.22 34.22 32.22 0 0 0.0
07/11/2022
34.22
 0 34.22 34.22 34.22 0 0 0.0
04/11/2022
34.22
 200 34.83 34.83 33.96 0 0 0.0
03/11/2022
34.83
 1,400 36.22 38.65 34.83 1,200 0 0.0
02/11/2022
36.22
 100 38.91 38.91 36.22 0 0 0.1
01/11/2022
38.91
 200 39.13 39.13 36.39 0 0 0.1
31/10/2022
39.13
 3,600 38.22 39.13 35.56 2,300 1,000 0.1
28/10/2022
38.22
 100 36.30 38.22 38.22 0 0 0.1
27/10/2022
36.30
 1,400 39.00 41.65 36.30 0 0 0
26/10/2022
39.00
 100 37.69 39.00 39.00 0 0 0
25/10/2022
37.69
 2,800 35.26 37.69 37.30 2,800 0 0.1
24/10/2022
35.26
 2,000 37.91 37.91 35.26 0 0 0
21/10/2022
37.91
 0 37.91 37.91 37.91 0 0 0
20/10/2022
37.91
 0 37.91 37.91 37.91 0 0 0
19/10/2022
37.91
 0 37.91 37.91 37.91 0 0 0
18/10/2022
37.91
 0 37.91 37.91 37.91 0 0 0.4
17/10/2022
37.91
 0 37.91 37.91 37.91 0 0 0.4
14/10/2022
37.91
 0 37.91 37.91 37.91 0 0 0.4
13/10/2022
37.91
 0 37.91 37.91 37.91 0 0 0.4
12/10/2022
37.91
 0 37.91 37.91 37.91 0 0 0.4
11/10/2022
37.91
 0 37.91 37.91 37.91 0 0 0.4
10/10/2022
37.91
 0 37.91 37.91 37.91 0 0 0.4
07/10/2022
37.91
 0 37.91 37.91 37.91 0 0 0.4
06/10/2022
37.91
 0 37.91 37.91 37.91 0 0 0.4
05/10/2022
37.91
 0 37.91 37.91 37.91 0 0 0.4
04/10/2022
37.91
 100 37.96 37.96 37.91 0 0 0.4
03/10/2022
37.96
 0 37.96 37.96 37.96 0 0 0.4
30/09/2022
37.96
 100 40.65 40.65 37.96 0 0 0.4
29/09/2022
40.65
 0 40.65 40.65 40.65 0 0 0.4
28/09/2022
40.65
 0 40.65 40.65 40.65 0 0 0.4
27/09/2022
40.65
 0 40.65 40.65 40.65 0 0 0.4
26/09/2022
40.65
 100 38.35 40.65 40.65 0 0 0.4
23/09/2022
38.35
 100 38.35 38.35 38.35 0 0 0.4
22/09/2022
38.35
 100 40.96 40.96 38.35 0 0 0.4
21/09/2022
40.96
 0 40.96 40.96 40.96 0 0 0.4
20/09/2022
40.96
 8,600 38.35 40.96 38.35 8,500 0 0.4
19/09/2022
38.35
 0 38.35 38.35 38.35 0 0 0.0
16/09/2022
38.35
 3,000 38.69 38.69 38.26 0 0 0.0
15/09/2022
38.69
 3,700 40.04 42.78 38.69 3,300 0 0.0
14/09/2022
40.04
 200 38.30 40.04 37.87 0 0 0.0
13/09/2022
38.30
 400 38.43 39.96 38.30 0 0 0.0
12/09/2022
38.43
 500 40.35 40.35 38.43 0 0 0.0
09/09/2022
40.35
 200 39.13 40.35 38.39 0 0 0.0
08/09/2022
39.13
 2,800 40.74 42.48 39.13 0 0 0.0
07/09/2022
40.74
 300 39.39 40.74 39.13 0 0 0.0
06/09/2022
39.39
 400 40.69 40.69 39.26 0 0 0.0
05/09/2022
40.69
 2,700 41.48 41.48 39.30 0 0 0.0
31/08/2022
41.48
 200 39.13 41.48 38.35 0 0 0.0
30/08/2022
39.13
 0 39.13 39.13 39.13 0 0 0.0
29/08/2022
39.13
 500 39.13 39.13 39.13 0 0 0.0
26/08/2022
39.13
 0 39.13 39.13 39.13 0 0 0.0
25/08/2022
39.13
 500 39.13 39.13 39.13 0 0 0.0
24/08/2022
39.13
 100 40.87 40.87 39.13 0 0 0.0
23/08/2022
40.87
 400 39.22 40.87 40.87 0 0 0.0
22/08/2022
39.22
 100 39.13 39.22 39.22 0 0 0.0
19/08/2022
39.13
 4,100 38.43 39.13 39.13 0 0 0.0
18/08/2022
38.43
 500 40.39 43.22 38.43 0 0 0.0
17/08/2022
40.39
 1,400 41.26 41.26 39.13 0 0 0.0
16/08/2022
41.26
 0 41.26 41.26 41.26 0 0 0.0
15/08/2022
41.26
 100 41.04 41.26 41.26 0 0 0.0
12/08/2022
41.04
 1,200 39.13 41.04 36.48 0 0 0.0
11/08/2022
39.13
 100 39.30 39.30 39.13 0 0 0.0
10/08/2022
39.30
 100 39.30 39.30 39.30 0 0 0.0
09/08/2022
39.30
 100 39.30 39.30 39.30 0 0 0.0
08/08/2022
39.30
 200 39.26 39.30 39.30 0 0 0.0
05/08/2022
39.26
 100 39.26 39.26 39.26 0 0 0.0
04/08/2022
39.26
 0 39.26 39.26 39.26 0 0 0.0
03/08/2022: Cổ tức tiền mặt tỉ lệ: 7%
03/08/2022
39.26
 1,900 41.09 41.09 38.69 0 0 0.0
02/08/2022
41.09
 0 41.09 41.09 41.09 0 0 0.0
01/08/2022
41.09
 0 41.09 41.09 41.09 0 0 0.0
29/07/2022
41.09
 0 41.09 41.09 41.09 0 0 0.0
28/07/2022
41.09
 100 39.67 41.09 41.09 0 0 0.0
27/07/2022
39.67
 0 39.67 39.67 39.67 0 0 0.0
26/07/2022
39.67
 0 39.67 39.67 39.67 0 0 0.0
25/07/2022
39.67
 0 39.67 39.67 39.67 0 0 0.0
22/07/2022
39.67
 100 41.26 41.26 39.67 0 0 0.0
21/07/2022
41.26
 300 41.30 41.30 41.26 200 0 0.0
20/07/2022
41.30
 2,000 44.38 44.38 41.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |