CTCP Thương mại Dịch vụ Bến Thành (btt)

38.85
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		2.50 6.88% 1,300 0 0
36.35
38.85
38.85
2 tháng
(2025-11-28) 		1.35 3.60% 4,900 -3,600 -0.1
34
38.85
38.85
3 tháng
(2025-10-29) 		1.85 5% 15,200 -3,600 -0.1
34
39.50
38.85
6 tháng
(2025-07-31) 		0.07 0.18% 49,600 -3,800 -0.1
34
49
38.85
12 tháng
(2025-02-03) 		2.15 5.87% 100,900 -3,900 -0.1
34
49
38.85
24 tháng
(2024-02-07) 		9.75 33.49% 159,700 -4,100 -0.1
28.73
49
38.85
36 tháng
(2023-02-13) 		10.89 38.97% 232,600 -6,300 0.0
24.39
49
38.85
60 tháng
(2021-02-22) 		-5.07 -11.55% 571,200 499,300 37.3
24.39
49
38.85
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/10/2022
39.13
 3,600 38.22 39.13 35.56 2,300 1,000 0.1
28/10/2022
38.22
 100 36.30 38.22 38.22 0 0 0.1
27/10/2022
36.30
 1,400 39.00 41.65 36.30 0 0 0
26/10/2022
39.00
 100 37.69 39.00 39.00 0 0 0
25/10/2022
37.69
 2,800 35.26 37.69 37.30 2,800 0 0.1
24/10/2022
35.26
 2,000 37.91 37.91 35.26 0 0 0
21/10/2022
37.91
 0 37.91 37.91 37.91 0 0 0
20/10/2022
37.91
 0 37.91 37.91 37.91 0 0 0
19/10/2022
37.91
 0 37.91 37.91 37.91 0 0 0
18/10/2022
37.91
 0 37.91 37.91 37.91 0 0 0.4
17/10/2022
37.91
 0 37.91 37.91 37.91 0 0 0.4
14/10/2022
37.91
 0 37.91 37.91 37.91 0 0 0.4
13/10/2022
37.91
 0 37.91 37.91 37.91 0 0 0.4
12/10/2022
37.91
 0 37.91 37.91 37.91 0 0 0.4
11/10/2022
37.91
 0 37.91 37.91 37.91 0 0 0.4
10/10/2022
37.91
 0 37.91 37.91 37.91 0 0 0.4
07/10/2022
37.91
 0 37.91 37.91 37.91 0 0 0.4
06/10/2022
37.91
 0 37.91 37.91 37.91 0 0 0.4
05/10/2022
37.91
 0 37.91 37.91 37.91 0 0 0.4
04/10/2022
37.91
 100 37.96 37.96 37.91 0 0 0.4
03/10/2022
37.96
 0 37.96 37.96 37.96 0 0 0.4
30/09/2022
37.96
 100 40.65 40.65 37.96 0 0 0.4
29/09/2022
40.65
 0 40.65 40.65 40.65 0 0 0.4
28/09/2022
40.65
 0 40.65 40.65 40.65 0 0 0.4
27/09/2022
40.65
 0 40.65 40.65 40.65 0 0 0.4
26/09/2022
40.65
 100 38.35 40.65 40.65 0 0 0.4
23/09/2022
38.35
 100 38.35 38.35 38.35 0 0 0.4
22/09/2022
38.35
 100 40.96 40.96 38.35 0 0 0.4
21/09/2022
40.96
 0 40.96 40.96 40.96 0 0 0.4
20/09/2022
40.96
 8,600 38.35 40.96 38.35 8,500 0 0.4
19/09/2022
38.35
 0 38.35 38.35 38.35 0 0 0.0
16/09/2022
38.35
 3,000 38.69 38.69 38.26 0 0 0.0
15/09/2022
38.69
 3,700 40.04 42.78 38.69 3,300 0 0.0
14/09/2022
40.04
 200 38.30 40.04 37.87 0 0 0.0
13/09/2022
38.30
 400 38.43 39.96 38.30 0 0 0.0
12/09/2022
38.43
 500 40.35 40.35 38.43 0 0 0.0
09/09/2022
40.35
 200 39.13 40.35 38.39 0 0 0.0
08/09/2022
39.13
 2,800 40.74 42.48 39.13 0 0 0.0
07/09/2022
40.74
 300 39.39 40.74 39.13 0 0 0.0
06/09/2022
39.39
 400 40.69 40.69 39.26 0 0 0.0
05/09/2022
40.69
 2,700 41.48 41.48 39.30 0 0 0.0
31/08/2022
41.48
 200 39.13 41.48 38.35 0 0 0.0
30/08/2022
39.13
 0 39.13 39.13 39.13 0 0 0.0
29/08/2022
39.13
 500 39.13 39.13 39.13 0 0 0.0
26/08/2022
39.13
 0 39.13 39.13 39.13 0 0 0.0
25/08/2022
39.13
 500 39.13 39.13 39.13 0 0 0.0
24/08/2022
39.13
 100 40.87 40.87 39.13 0 0 0.0
23/08/2022
40.87
 400 39.22 40.87 40.87 0 0 0.0
22/08/2022
39.22
 100 39.13 39.22 39.22 0 0 0.0
19/08/2022
39.13
 4,100 38.43 39.13 39.13 0 0 0.0
18/08/2022
38.43
 500 40.39 43.22 38.43 0 0 0.0
17/08/2022
40.39
 1,400 41.26 41.26 39.13 0 0 0.0
16/08/2022
41.26
 0 41.26 41.26 41.26 0 0 0.0
15/08/2022
41.26
 100 41.04 41.26 41.26 0 0 0.0
12/08/2022
41.04
 1,200 39.13 41.04 36.48 0 0 0.0
11/08/2022
39.13
 100 39.30 39.30 39.13 0 0 0.0
10/08/2022
39.30
 100 39.30 39.30 39.30 0 0 0.0
09/08/2022
39.30
 100 39.30 39.30 39.30 0 0 0.0
08/08/2022
39.30
 200 39.26 39.30 39.30 0 0 0.0
05/08/2022
39.26
 100 39.26 39.26 39.26 0 0 0.0
04/08/2022
39.26
 0 39.26 39.26 39.26 0 0 0.0
03/08/2022: Cổ tức tiền mặt tỉ lệ: 7%
03/08/2022
39.26
 1,900 41.09 41.09 38.69 0 0 0.0
02/08/2022
41.09
 0 41.09 41.09 41.09 0 0 0.0
01/08/2022
41.09
 0 41.09 41.09 41.09 0 0 0.0
29/07/2022
41.09
 0 41.09 41.09 41.09 0 0 0.0
28/07/2022
41.09
 100 39.67 41.09 41.09 0 0 0.0
27/07/2022
39.67
 0 39.67 39.67 39.67 0 0 0.0
26/07/2022
39.67
 0 39.67 39.67 39.67 0 0 0.0
25/07/2022
39.67
 0 39.67 39.67 39.67 0 0 0.0
22/07/2022
39.67
 100 41.26 41.26 39.67 0 0 0.0
21/07/2022
41.26
 300 41.30 41.30 41.26 200 0 0.0
20/07/2022
41.30
 2,000 44.38 44.38 41.30 0 0 0
19/07/2022
44.38
 100 41.86 44.38 44.38 0 0 0
18/07/2022
41.86
 1,200 43.10 44.38 40.10 0 0 0
15/07/2022
43.10
 500 41.21 43.10 41.13 0 0 0
14/07/2022
41.21
 100 41.09 41.21 41.21 0 0 0
13/07/2022
41.09
 300 38.69 41.09 39.41 0 0 0
12/07/2022
38.69
 2,000 38.56 38.69 38.69 0 0 0
11/07/2022
38.56
 1,000 38.69 38.73 38.56 0 0 0
08/07/2022
38.69
 1,000 38.90 38.90 38.69 0 0 0
07/07/2022
38.90
 0 38.90 38.90 38.90 0 0 0
06/07/2022
38.90
 200 38.99 38.99 38.90 0 0 0
05/07/2022
38.99
 0 38.99 38.99 38.99 0 0 0
04/07/2022
38.99
 0 38.99 38.99 38.99 0 0 0
01/07/2022
38.99
 1,900 40.27 41.73 37.53 0 0 0
30/06/2022
40.27
 500 40.27 40.27 40.27 0 0 0
29/06/2022
40.27
 300 40.74 40.74 40.27 0 0 0
28/06/2022
40.74
 0 40.74 40.74 40.74 0 0 0
27/06/2022
40.74
 300 41.99 41.99 40.70 0 0 0
24/06/2022
41.99
 0 41.99 41.99 41.99 0 0 0
23/06/2022
41.99
 1,600 41.90 41.99 40.44 0 0 0
22/06/2022
41.90
 1,100 42.67 42.67 40.27 0 0 0
21/06/2022
42.67
 1,700 41.56 42.67 38.86 0 0 0
20/06/2022
41.56
 2,200 42.67 42.84 41.13 0 0 0
17/06/2022
42.67
 2,100 41.99 42.76 40.83 0 0 0
16/06/2022
41.99
 3,800 42.50 42.67 41.13 0 0 0
15/06/2022
42.50
 1,300 42.59 42.84 40.70 0 0 0
14/06/2022
42.59
 1,300 42.67 42.67 40.27 0 0 0
13/06/2022
42.67
 2,200 43.70 43.70 40.79 0 0 0
10/06/2022
43.70
 800 42.76 43.70 40.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |