CTCP VICEM Bao bì Hải Phòng (bxh)

20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		3.20 19.05% 48,100 0 0
16.80
20
20
2 tháng
(2025-10-06) 		4.60 29.87% 63,100 0 0
15.30
20
20
3 tháng
(2025-09-08) 		2.91 17.03% 63,400 0 0
15.30
20
20
6 tháng
(2025-06-09) 		5.20 35.10% 179,400 0 0
11.72
20
20
12 tháng
(2024-12-10) 		5 33.31% 415,202 0 0
11.72
20
20
24 tháng
(2023-12-18) 		3.87 23.99% 1,014,110 0 0
11.72
26
20
36 tháng
(2022-12-21) 		10.52 110.86% 1,771,454 0 0
9.48
26
20
60 tháng
(2020-12-31) 		9.61 92.41% 2,141,430 0 0
8.62
26
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/09/2022: Cổ tức tiền mặt tỉ lệ: 3%
23/09/2022
12.26
 100 11.21 12.26 12.26 0 0 0
22/09/2022
11.21
 20 11.21 11.21 11.21 0 0 0
21/09/2022
11.21
 0 11.21 11.21 11.21 0 0 0
20/09/2022
11.21
 0 11.21 11.21 11.21 0 0 0
19/09/2022
11.21
 0 11.21 11.21 11.21 0 0 0
16/09/2022
11.21
 99 11.21 11.21 11.21 0 0 0
15/09/2022
11.21
 2,000 12.42 12.42 11.21 0 0 0
14/09/2022
12.42
 20 12.42 12.42 12.42 0 0 0
13/09/2022
12.42
 100 11.40 12.42 12.42 0 0 0
12/09/2022
11.40
 300 11.40 11.40 11.40 0 0 0
09/09/2022
11.40
 73 11.40 11.40 11.40 0 0 0
08/09/2022
11.40
 0 11.40 11.40 11.40 0 0 0
07/09/2022
11.40
 0 11.40 11.40 11.40 0 0 0
06/09/2022
11.40
 0 11.40 11.40 11.40 0 0 0
05/09/2022
11.40
 0 11.40 11.40 11.40 0 0 0
31/08/2022
11.40
 300 11.40 11.40 11.40 0 0 0
30/08/2022
11.40
 0 11.40 11.40 11.40 0 0 0
29/08/2022
11.40
 0 11.40 11.40 11.40 0 0 0
26/08/2022
11.40
 0 11.40 11.40 11.40 0 0 0
25/08/2022
11.40
 0 11.40 11.40 11.40 0 0 0
24/08/2022
11.40
 0 11.40 11.40 11.40 0 0 0
23/08/2022
11.40
 0 11.40 11.40 11.40 0 0 0
22/08/2022
11.40
 0 11.40 11.40 11.40 0 0 0
19/08/2022
11.40
 0 11.40 11.40 11.40 0 0 0
18/08/2022
11.40
 5 11.40 11.40 11.40 0 0 0
17/08/2022
11.40
 0 11.40 11.40 11.40 0 0 0
16/08/2022
11.40
 0 11.40 11.40 11.40 0 0 0
15/08/2022
11.40
 0 11.40 11.40 11.40 0 0 0
12/08/2022
11.40
 0 11.40 11.40 11.40 0 0 0
11/08/2022
11.40
 0 11.40 11.40 11.40 0 0 0
10/08/2022
11.40
 0 11.40 11.40 11.40 0 0 0
09/08/2022
11.40
 0 11.40 11.40 11.40 0 0 0
08/08/2022
11.40
 100 12.61 12.61 11.40 0 0 0
05/08/2022
12.61
 0 12.61 12.61 12.61 0 0 0
04/08/2022
12.61
 0 12.61 12.61 12.61 0 0 0
03/08/2022
12.61
 0 12.61 12.61 12.61 0 0 0
02/08/2022
12.61
 0 12.61 12.61 12.61 0 0 0
01/08/2022
12.61
 0 12.61 12.61 12.61 0 0 0
29/07/2022
12.61
 0 12.61 12.61 12.61 0 0 0
28/07/2022
12.61
 0 12.61 12.61 12.61 0 0 0
27/07/2022
12.61
 0 12.61 12.61 12.61 0 0 0
26/07/2022
12.61
 40,000 12.61 12.61 12.61 0 0 0
25/07/2022
12.61
 110,000 12.61 12.61 12.61 0 0 0
22/07/2022
12.61
 0 12.61 12.61 12.61 0 0 0
21/07/2022
12.61
 0 12.61 12.61 12.61 0 0 0
20/07/2022
12.61
 0 12.61 12.61 12.61 0 0 0
19/07/2022
12.61
 2 12.61 12.61 12.61 0 0 0
18/07/2022
12.61
 0 12.61 12.61 12.61 0 0 0
15/07/2022
12.61
 0 12.61 12.61 12.61 0 0 0
14/07/2022
12.61
 0 12.61 12.61 12.61 0 0 0
13/07/2022
12.61
 0 12.61 12.61 12.61 0 0 0
12/07/2022
12.61
 0 12.61 12.61 12.61 0 0 0
11/07/2022
12.61
 0 12.61 12.61 12.61 0 0 0
08/07/2022
12.61
 0 12.61 12.61 12.61 0 0 0
07/07/2022
12.61
 0 12.61 12.61 12.61 0 0 0
06/07/2022
12.61
 0 12.61 12.61 12.61 0 0 0
05/07/2022
12.61
 0 12.61 12.61 12.61 0 0 0
04/07/2022
12.61
 0 12.61 12.61 12.61 0 0 0
01/07/2022
12.61
 0 12.61 12.61 12.61 0 0 0
30/06/2022
12.61
 0 12.61 12.61 12.61 0 0 0
29/06/2022
12.61
 0 12.61 12.61 12.61 0 0 0
28/06/2022
12.61
 0 12.61 12.61 12.61 0 0 0
27/06/2022
12.61
 0 12.61 12.61 12.61 0 0 0
24/06/2022
12.61
 0 12.61 12.61 12.61 0 0 0
23/06/2022
12.61
 0 12.61 12.61 12.61 0 0 0
22/06/2022
12.61
 0 12.61 12.61 12.61 0 0 0
21/06/2022
12.61
 0 12.61 12.61 12.61 0 0 0
20/06/2022
12.61
 0 12.61 12.61 12.61 0 0 0
17/06/2022
12.61
 0 12.61 12.61 12.61 0 0 0
16/06/2022
12.61
 0 12.61 12.61 12.61 0 0 0
15/06/2022
12.61
 0 12.61 12.61 12.61 0 0 0
14/06/2022
12.61
 0 12.61 12.61 12.61 0 0 0
13/06/2022
12.61
 0 12.61 12.61 12.61 0 0 0
10/06/2022
12.61
 0 12.61 12.61 12.61 0 0 0
09/06/2022
12.61
 74 12.61 12.61 12.61 0 0 0
08/06/2022
12.61
 0 12.61 12.61 12.61 0 0 0
07/06/2022
12.61
 0 12.61 12.61 12.61 0 0 0
06/06/2022
12.61
 100 12.61 12.61 12.61 0 0 0
03/06/2022
12.61
 0 12.61 12.61 12.61 0 0 0
02/06/2022
12.61
 0 12.61 12.61 12.61 0 0 0
01/06/2022
12.61
 0 12.61 12.61 12.61 0 0 0
31/05/2022
12.61
 75 12.61 12.61 12.61 0 0 0
30/05/2022
12.61
 0 12.61 12.61 12.61 0 0 0
27/05/2022
12.61
 0 12.61 12.61 12.61 0 0 0
26/05/2022
12.61
 0 12.61 12.61 12.61 0 0 0
25/05/2022
12.61
 0 12.61 12.61 12.61 0 0 0
24/05/2022
12.61
 0 12.61 12.61 12.61 0 0 0
23/05/2022
12.61
 0 12.61 12.61 12.61 0 0 0
20/05/2022
12.61
 0 12.61 12.61 12.61 0 0 0
19/05/2022
12.61
 0 12.61 12.61 12.61 0 0 0
18/05/2022
12.61
 0 12.61 12.61 12.61 0 0 0
17/05/2022
12.61
 0 12.61 12.61 12.61 0 0 0
16/05/2022
12.61
 0 12.61 12.61 12.61 0 0 0
13/05/2022
12.61
 0 12.61 12.61 12.61 0 0 0
12/05/2022
12.61
 0 12.61 12.61 12.61 0 0 0
11/05/2022
12.61
 0 12.61 12.61 12.61 0 0 0
10/05/2022
12.61
 0 12.61 12.61 12.61 0 0 0
09/05/2022
12.61
 0 12.61 12.61 12.61 0 0 0
06/05/2022
12.61
 0 12.61 12.61 12.61 0 0 0
05/05/2022
12.61
 0 12.61 12.61 12.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |