CTCP VICEM Bao bì Hải Phòng (bxh)

13.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-5.40 -27% 67,900 0 0
13.20
20
13.20
2 tháng
(2025-11-28) 		-3.90 -21.08% 97,300 0 0
13.20
20
13.20
3 tháng
(2025-10-29) 		-2.20 -13.10% 116,000 0 0
13.20
20
13.20
6 tháng
(2025-07-31) 		1.98 15.71% 172,300 0 0
12.62
20
13.20
12 tháng
(2025-02-03) 		-1 -6.40% 385,600 0 0
11.72
20
13.20
24 tháng
(2024-02-07) 		-3 -17.03% 944,297 0 0
11.72
26
13.20
36 tháng
(2023-02-13) 		3.29 29.14% 1,838,954 0 0
11.31
26
13.20
60 tháng
(2021-02-22) 		4.21 40.46% 2,209,330 0 0
8.62
26
13.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2022
8.62
 2,400 9.48 9.48 8.62 0 0 0
10/11/2022
9.48
 0 9.48 9.48 9.48 0 0 0
09/11/2022
9.48
 0 9.48 9.48 9.48 0 0 0
08/11/2022
9.48
 0 9.48 9.48 9.48 0 0 0
07/11/2022
9.48
 0 9.48 9.48 9.48 0 0 0
04/11/2022
9.48
 0 9.48 9.48 9.48 0 0 0
03/11/2022
9.48
 0 9.48 9.48 9.48 0 0 0
02/11/2022
9.48
 1,100 10.54 10.54 9.48 0 0 0
01/11/2022
10.54
 0 10.54 10.54 10.54 0 0 0
31/10/2022
10.54
 200 9.58 10.54 10.54 0 0 0
28/10/2022
9.58
 0 9.58 9.58 9.58 0 0 0
27/10/2022
9.58
 0 9.58 9.58 9.58 0 0 0
26/10/2022
9.58
 0 9.58 9.58 9.58 0 0 0
25/10/2022
9.58
 200 9.58 9.58 9.58 0 0 0
24/10/2022
9.58
 2,415 9.87 9.87 8.91 0 0 0
21/10/2022
9.87
 0 9.87 9.87 9.87 0 0 0
20/10/2022
9.87
 0 9.87 9.87 9.87 0 0 0
19/10/2022
9.87
 0 9.87 9.87 9.87 0 0 0
18/10/2022
9.87
 0 9.87 9.87 9.87 0 0 0
17/10/2022
9.87
 0 9.87 9.87 9.87 0 0 0
14/10/2022
9.87
 65 9.87 9.87 9.87 0 0 0
13/10/2022
9.87
 0 9.87 9.87 9.87 0 0 0
12/10/2022
9.87
 0 9.87 9.87 9.87 0 0 0
11/10/2022
9.87
 1 9.87 9.87 9.87 0 0 0
10/10/2022
9.87
 102 10.92 10.92 9.87 0 0 0
07/10/2022
10.92
 1 10.92 10.92 10.92 0 0 0
06/10/2022
10.92
 100 12.07 12.07 10.92 0 0 0
05/10/2022
12.07
 104 13.32 13.32 12.07 0 0 0
04/10/2022
13.32
 100 13.32 13.32 13.32 0 0 0
03/10/2022
13.32
 0 13.32 13.32 13.32 0 0 0
30/09/2022
13.32
 3,018 14.75 14.75 13.32 0 0 0
29/09/2022
14.75
 154 13.41 14.75 14.75 0 0 0
28/09/2022
13.41
 100 12.26 13.41 13.41 0 0 0
27/09/2022
12.26
 0 12.26 12.26 12.26 0 0 0
26/09/2022
12.26
 0 12.26 12.26 12.26 0 0 0
23/09/2022: Cổ tức tiền mặt tỉ lệ: 3%
23/09/2022
12.26
 100 11.21 12.26 12.26 0 0 0
22/09/2022
11.21
 20 11.21 11.21 11.21 0 0 0
21/09/2022
11.21
 0 11.21 11.21 11.21 0 0 0
20/09/2022
11.21
 0 11.21 11.21 11.21 0 0 0
19/09/2022
11.21
 0 11.21 11.21 11.21 0 0 0
16/09/2022
11.21
 99 11.21 11.21 11.21 0 0 0
15/09/2022
11.21
 2,000 12.42 12.42 11.21 0 0 0
14/09/2022
12.42
 20 12.42 12.42 12.42 0 0 0
13/09/2022
12.42
 100 11.40 12.42 12.42 0 0 0
12/09/2022
11.40
 300 11.40 11.40 11.40 0 0 0
09/09/2022
11.40
 73 11.40 11.40 11.40 0 0 0
08/09/2022
11.40
 0 11.40 11.40 11.40 0 0 0
07/09/2022
11.40
 0 11.40 11.40 11.40 0 0 0
06/09/2022
11.40
 0 11.40 11.40 11.40 0 0 0
05/09/2022
11.40
 0 11.40 11.40 11.40 0 0 0
31/08/2022
11.40
 300 11.40 11.40 11.40 0 0 0
30/08/2022
11.40
 0 11.40 11.40 11.40 0 0 0
29/08/2022
11.40
 0 11.40 11.40 11.40 0 0 0
26/08/2022
11.40
 0 11.40 11.40 11.40 0 0 0
25/08/2022
11.40
 0 11.40 11.40 11.40 0 0 0
24/08/2022
11.40
 0 11.40 11.40 11.40 0 0 0
23/08/2022
11.40
 0 11.40 11.40 11.40 0 0 0
22/08/2022
11.40
 0 11.40 11.40 11.40 0 0 0
19/08/2022
11.40
 0 11.40 11.40 11.40 0 0 0
18/08/2022
11.40
 5 11.40 11.40 11.40 0 0 0
17/08/2022
11.40
 0 11.40 11.40 11.40 0 0 0
16/08/2022
11.40
 0 11.40 11.40 11.40 0 0 0
15/08/2022
11.40
 0 11.40 11.40 11.40 0 0 0
12/08/2022
11.40
 0 11.40 11.40 11.40 0 0 0
11/08/2022
11.40
 0 11.40 11.40 11.40 0 0 0
10/08/2022
11.40
 0 11.40 11.40 11.40 0 0 0
09/08/2022
11.40
 0 11.40 11.40 11.40 0 0 0
08/08/2022
11.40
 100 12.61 12.61 11.40 0 0 0
05/08/2022
12.61
 0 12.61 12.61 12.61 0 0 0
04/08/2022
12.61
 0 12.61 12.61 12.61 0 0 0
03/08/2022
12.61
 0 12.61 12.61 12.61 0 0 0
02/08/2022
12.61
 0 12.61 12.61 12.61 0 0 0
01/08/2022
12.61
 0 12.61 12.61 12.61 0 0 0
29/07/2022
12.61
 0 12.61 12.61 12.61 0 0 0
28/07/2022
12.61
 0 12.61 12.61 12.61 0 0 0
27/07/2022
12.61
 0 12.61 12.61 12.61 0 0 0
26/07/2022
12.61
 40,000 12.61 12.61 12.61 0 0 0
25/07/2022
12.61
 110,000 12.61 12.61 12.61 0 0 0
22/07/2022
12.61
 0 12.61 12.61 12.61 0 0 0
21/07/2022
12.61
 0 12.61 12.61 12.61 0 0 0
20/07/2022
12.61
 0 12.61 12.61 12.61 0 0 0
19/07/2022
12.61
 2 12.61 12.61 12.61 0 0 0
18/07/2022
12.61
 0 12.61 12.61 12.61 0 0 0
15/07/2022
12.61
 0 12.61 12.61 12.61 0 0 0
14/07/2022
12.61
 0 12.61 12.61 12.61 0 0 0
13/07/2022
12.61
 0 12.61 12.61 12.61 0 0 0
12/07/2022
12.61
 0 12.61 12.61 12.61 0 0 0
11/07/2022
12.61
 0 12.61 12.61 12.61 0 0 0
08/07/2022
12.61
 0 12.61 12.61 12.61 0 0 0
07/07/2022
12.61
 0 12.61 12.61 12.61 0 0 0
06/07/2022
12.61
 0 12.61 12.61 12.61 0 0 0
05/07/2022
12.61
 0 12.61 12.61 12.61 0 0 0
04/07/2022
12.61
 0 12.61 12.61 12.61 0 0 0
01/07/2022
12.61
 0 12.61 12.61 12.61 0 0 0
30/06/2022
12.61
 0 12.61 12.61 12.61 0 0 0
29/06/2022
12.61
 0 12.61 12.61 12.61 0 0 0
28/06/2022
12.61
 0 12.61 12.61 12.61 0 0 0
27/06/2022
12.61
 0 12.61 12.61 12.61 0 0 0
24/06/2022
12.61
 0 12.61 12.61 12.61 0 0 0
23/06/2022
12.61
 0 12.61 12.61 12.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |