CTCP VICEM Bao bì Hải Phòng (bxh)

12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-2.80 -18.92% 165,700 0 0
12
16
12
2 tháng
(2026-04-20) 		-1.50 -11.11% 166,900 0 0
12
16
12
3 tháng
(2026-03-23) 		0.80 7.14% 199,100 0 0
11.20
16
12
6 tháng
(2025-12-22) 		-8 -40% 304,900 0 0
11.10
20
12
12 tháng
(2025-06-24) 		-0.42 -3.38% 483,500 0 0
11.10
20
12
24 tháng
(2024-07-01) 		-3.54 -22.80% 952,710 0 0
11.10
22.49
12
36 tháng
(2023-07-05) 		-2.47 -17.05% 2,044,210 0 0
11.10
26
12
60 tháng
(2021-07-15) 		1.61 15.45% 2,446,330 0 0
8.62
26
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/03/2023
11.98
 200 11.50 11.98 11.98 0 0 0
30/03/2023
11.50
 0 11.50 11.50 11.50 0 0 0
29/03/2023
11.50
 0 11.50 11.50 11.50 0 0 0
28/03/2023
11.50
 0 11.50 11.50 11.50 0 0 0
27/03/2023
11.50
 0 11.50 11.50 11.50 0 0 0
24/03/2023
11.50
 0 11.50 11.50 11.50 0 0 0
23/03/2023
11.50
 0 11.50 11.50 11.50 0 0 0
22/03/2023
11.50
 0 11.50 11.50 11.50 0 0 0
21/03/2023
11.50
 0 11.50 11.50 11.50 0 0 0
20/03/2023
11.50
 0 11.50 11.50 11.50 0 0 0
17/03/2023
11.50
 0 11.50 11.50 11.50 0 0 0
16/03/2023
11.50
 0 11.50 11.50 11.50 0 0 0
15/03/2023
11.50
 0 11.50 11.50 11.50 0 0 0
14/03/2023
11.50
 0 11.50 11.50 11.50 0 0 0
13/03/2023
11.50
 0 11.50 11.50 11.50 0 0 0
10/03/2023
11.50
 0 11.50 11.50 11.50 0 0 0
09/03/2023
11.50
 0 11.50 11.50 11.50 0 0 0
08/03/2023
11.50
 0 11.50 11.50 11.50 0 0 0
07/03/2023
11.50
 1 11.50 11.50 11.50 0 0 0
06/03/2023
11.50
 0 11.50 11.50 11.50 0 0 0
03/03/2023
11.50
 0 11.50 11.50 11.50 0 0 0
02/03/2023
11.50
 0 11.50 11.50 11.50 0 0 0
01/03/2023
11.50
 0 11.50 11.50 11.50 0 0 0
28/02/2023
11.50
 0 11.50 11.50 11.50 0 0 0
27/02/2023
11.50
 0 11.50 11.50 11.50 0 0 0
24/02/2023
11.50
 0 11.50 11.50 11.50 0 0 0
23/02/2023
11.50
 200 11.31 11.50 11.50 0 0 0
22/02/2023
11.31
 0 11.31 11.31 11.31 0 0 0
21/02/2023
11.31
 0 11.31 11.31 11.31 0 0 0
20/02/2023
11.31
 0 11.31 11.31 11.31 0 0 0
17/02/2023
11.31
 0 11.31 11.31 11.31 0 0 0
16/02/2023
11.31
 0 11.31 11.31 11.31 0 0 0
15/02/2023
11.31
 0 11.31 11.31 11.31 0 0 0
14/02/2023
11.31
 0 11.31 11.31 11.31 0 0 0
13/02/2023
11.31
 0 11.31 11.31 11.31 0 0 0
10/02/2023
11.31
 200 10.35 11.31 11.31 0 0 0
09/02/2023
10.35
 0 10.35 10.35 10.35 0 0 0
08/02/2023
10.35
 0 10.35 10.35 10.35 0 0 0
07/02/2023
10.35
 0 10.35 10.35 10.35 0 0 0
06/02/2023
10.35
 0 10.35 10.35 10.35 0 0 0
03/02/2023
10.35
 0 10.35 10.35 10.35 0 0 0
02/02/2023
10.35
 0 10.35 10.35 10.35 0 0 0
01/02/2023
10.35
 0 10.35 10.35 10.35 0 0 0
31/01/2023
10.35
 0 10.35 10.35 10.35 0 0 0
30/01/2023
10.35
 0 10.35 10.35 10.35 0 0 0
27/01/2023
10.35
 0 10.35 10.35 10.35 0 0 0
19/01/2023
10.35
 0 10.35 10.35 10.35 0 0 0
18/01/2023
10.35
 0 10.35 10.35 10.35 0 0 0
17/01/2023
10.35
 0 10.35 10.35 10.35 0 0 0
16/01/2023
10.35
 0 10.35 10.35 10.35 0 0 0
13/01/2023
10.35
 0 10.35 10.35 10.35 0 0 0
12/01/2023
10.35
 0 10.35 10.35 10.35 0 0 0
11/01/2023
10.35
 0 10.35 10.35 10.35 0 0 0
10/01/2023
10.35
 0 10.35 10.35 10.35 0 0 0
09/01/2023
10.35
 0 10.35 10.35 10.35 0 0 0
06/01/2023
10.35
 0 10.35 10.35 10.35 0 0 0
05/01/2023
10.35
 0 10.35 10.35 10.35 0 0 0
04/01/2023
10.35
 0 10.35 10.35 10.35 0 0 0
03/01/2023
10.35
 0 10.35 10.35 10.35 0 0 0
30/12/2022
10.35
 0 10.35 10.35 10.35 0 0 0
29/12/2022
10.35
 0 10.35 10.35 10.35 0 0 0
28/12/2022
10.35
 0 10.35 10.35 10.35 0 0 0
27/12/2022
10.35
 0 10.35 10.35 10.35 0 0 0
26/12/2022
10.35
 200 9.48 10.35 10.35 0 0 0
23/12/2022
9.48
 0 9.48 9.48 9.48 0 0 0
22/12/2022
9.48
 0 9.48 9.48 9.48 0 0 0
21/12/2022
9.48
 0 9.48 9.48 9.48 0 0 0
20/12/2022
9.48
 0 9.48 9.48 9.48 0 0 0
19/12/2022
9.48
 0 9.48 9.48 9.48 0 0 0
16/12/2022
9.48
 0 9.48 9.48 9.48 0 0 0
15/12/2022
9.48
 0 9.48 9.48 9.48 0 0 0
14/12/2022
9.48
 0 9.48 9.48 9.48 0 0 0
13/12/2022
9.48
 0 9.48 9.48 9.48 0 0 0
12/12/2022
9.48
 0 9.48 9.48 9.48 0 0 0
09/12/2022
9.48
 0 9.48 9.48 9.48 0 0 0
08/12/2022
9.48
 0 9.48 9.48 9.48 0 0 0
07/12/2022
9.48
 0 9.48 9.48 9.48 0 0 0
06/12/2022
9.48
 0 9.48 9.48 9.48 0 0 0
05/12/2022
9.48
 0 9.48 9.48 9.48 0 0 0
02/12/2022
9.48
 0 9.48 9.48 9.48 0 0 0
01/12/2022
9.48
 0 9.48 9.48 9.48 0 0 0
30/11/2022
9.48
 0 9.48 9.48 9.48 0 0 0
29/11/2022
9.48
 0 9.48 9.48 9.48 0 0 0
28/11/2022
9.48
 200 8.62 9.48 9.48 0 0 0
25/11/2022
8.62
 0 8.62 8.62 8.62 0 0 0
24/11/2022
8.62
 0 8.62 8.62 8.62 0 0 0
23/11/2022
8.62
 0 8.62 8.62 8.62 0 0 0
22/11/2022
8.62
 0 8.62 8.62 8.62 0 0 0
21/11/2022
8.62
 0 8.62 8.62 8.62 0 0 0
18/11/2022
8.62
 0 8.62 8.62 8.62 0 0 0
17/11/2022
8.62
 0 8.62 8.62 8.62 0 0 0
16/11/2022
8.62
 0 8.62 8.62 8.62 0 0 0
15/11/2022
8.62
 0 8.62 8.62 8.62 0 0 0
14/11/2022
8.62
 0 8.62 8.62 8.62 0 0 0
11/11/2022
8.62
 2,400 9.48 9.48 8.62 0 0 0
10/11/2022
9.48
 0 9.48 9.48 9.48 0 0 0
09/11/2022
9.48
 0 9.48 9.48 9.48 0 0 0
08/11/2022
9.48
 0 9.48 9.48 9.48 0 0 0
07/11/2022
9.48
 0 9.48 9.48 9.48 0 0 0
04/11/2022
9.48
 0 9.48 9.48 9.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |