CTCP Đồ hộp Hạ Long (can)

30.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-3.90 -12.42% 33,100 400 0.0
27.50
31.50
30.10
2 tháng
(2025-11-28) 		-2.80 -9.24% 34,300 500 0.0
27.50
32.70
30.10
3 tháng
(2025-10-29) 		-4.40 -13.79% 37,300 -900 -0.0
27.50
32.70
30.10
6 tháng
(2025-07-31) 		-7 -20.29% 65,400 -900 -0.0
27.50
40.80
30.10
12 tháng
(2025-02-03) 		-31.50 -53.39% 80,001 -1,275,300 -76.4
27.50
62.80
30.10
24 tháng
(2024-02-07) 		-30.99 -52.98% 143,357 -1,284,300 -76.8
27.50
67.16
30.10
36 tháng
(2023-02-13) 		-8.90 -24.46% 225,386 -1,282,100 -76.8
27.50
69.21
30.10
60 tháng
(2021-02-22) 		5.70 26.15% 490,017 -1,454,500 -84.8
20
69.21
30.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2022
35.65
 0 35.65 35.65 35.65 0 0 0
10/11/2022
35.65
 0 35.65 35.65 35.65 0 0 0
09/11/2022
35.65
 1 35.65 35.65 35.65 0 0 0
08/11/2022
35.65
 201 37.53 37.53 35.65 200 0 0.0
07/11/2022
37.53
 0 37.53 37.53 37.53 0 0 0
04/11/2022
37.53
 0 37.53 37.53 37.53 0 0 0
03/11/2022
37.53
 165 39.41 39.41 37.53 100 0 0.0
02/11/2022
39.41
 0 39.41 39.41 39.41 0 0 0
01/11/2022
39.41
 0 39.41 39.41 39.41 0 0 0
31/10/2022
39.41
 1 39.41 39.41 39.41 0 0 0
28/10/2022
39.41
 1 39.41 39.41 39.41 0 0 0
27/10/2022
39.41
 0 39.41 39.41 39.41 0 0 0
26/10/2022
39.41
 1 39.41 39.41 39.41 0 0 0
25/10/2022
39.41
 0 39.41 39.41 39.41 0 0 0
24/10/2022
39.41
 1 39.41 39.41 39.41 0 0 0
21/10/2022
39.41
 0 39.41 39.41 39.41 0 0 0
20/10/2022
39.41
 0 39.41 39.41 39.41 0 0 0
19/10/2022
39.41
 530 40.72 40.72 39.41 0 0 0
18/10/2022
40.72
 0 40.72 40.72 40.72 0 0 0
17/10/2022
40.72
 0 40.72 40.72 40.72 0 0 0
14/10/2022
40.72
 0 40.72 40.72 40.72 0 0 0
13/10/2022
40.72
 0 40.72 40.72 40.72 0 0 0
12/10/2022
40.72
 1,501 45.22 45.22 40.72 100 0 0.0
11/10/2022
45.22
 100 50.20 50.20 45.22 100 0 0.0
10/10/2022
50.20
 0 50.20 50.20 50.20 0 0 0
07/10/2022
50.20
 0 50.20 50.20 50.20 0 0 0
06/10/2022
50.20
 0 50.20 50.20 50.20 0 0 0
05/10/2022
50.20
 0 50.20 50.20 50.20 0 0 0
04/10/2022
50.20
 0 50.20 50.20 50.20 0 0 0
03/10/2022
50.20
 1 50.20 50.20 50.20 0 0 0
30/09/2022
50.20
 0 50.20 50.20 50.20 0 0 0
29/09/2022
50.20
 100 50.20 50.20 50.20 0 0 0
28/09/2022
50.20
 0 50.20 50.20 50.20 0 0 0
27/09/2022
50.20
 0 50.20 50.20 50.20 0 0 0
26/09/2022
50.20
 100 55.73 55.73 50.20 100 0 0.0
23/09/2022
55.73
 0 55.73 55.73 55.73 0 0 0
22/09/2022
55.73
 0 55.73 55.73 55.73 0 0 0
21/09/2022
55.73
 0 55.73 55.73 55.73 0 0 0
20/09/2022
55.73
 0 55.73 55.73 55.73 0 0 0
19/09/2022
55.73
 0 55.73 55.73 55.73 0 0 0
16/09/2022
55.73
 21 55.73 55.73 55.73 0 0 0
15/09/2022
55.73
 59 55.73 55.73 55.73 0 0 0
14/09/2022
55.73
 0 55.73 55.73 55.73 0 0 0
13/09/2022
55.73
 20 55.73 55.73 55.73 0 0 0
12/09/2022
55.73
 0 55.73 55.73 55.73 0 0 0
09/09/2022
55.73
 0 55.73 55.73 55.73 0 0 0
08/09/2022
55.73
 300 61.83 61.83 55.73 0 0 0
07/09/2022
61.83
 0 61.83 61.83 61.83 0 0 0
06/09/2022
61.83
 0 61.83 61.83 61.83 0 0 0
05/09/2022
61.83
 0 61.83 61.83 61.83 0 0 0
31/08/2022
61.83
 0 61.83 61.83 61.83 0 0 0
30/08/2022
61.83
 0 61.83 61.83 61.83 0 0 0
29/08/2022
61.83
 0 61.83 61.83 61.83 0 0 0
26/08/2022
61.83
 101 56.29 61.83 61.83 0 0 0
25/08/2022
56.29
 0 56.29 56.29 56.29 0 0 0
24/08/2022
56.29
 100 56.58 56.58 56.29 0 0 0
23/08/2022
56.58
 200 51.60 56.58 51.32 0 0 0
22/08/2022
51.60
 300 51.60 51.60 49.73 0 0 0
19/08/2022
51.60
 0 51.60 51.60 51.60 0 0 0
18/08/2022
51.60
 210 47.57 52.17 51.60 0 0 0
17/08/2022
47.57
 400 43.25 47.57 47.57 0 0 0
16/08/2022
43.25
 100 47.38 47.38 43.25 0 0 0
15/08/2022
47.38
 0 47.38 47.38 47.38 0 0 0
12/08/2022
47.38
 440 52.64 52.64 47.38 0 0 0
11/08/2022
52.64
 200 58.45 58.45 52.64 0 0 0
10/08/2022
58.45
 0 58.45 58.45 58.45 0 0 0
09/08/2022
58.45
 100 53.39 58.45 58.45 0 0 0
08/08/2022
53.39
 20 53.39 53.39 53.39 0 0 0
05/08/2022
53.39
 0 53.39 53.39 53.39 0 0 0
04/08/2022
53.39
 100 50.48 53.39 53.39 0 0 0
03/08/2022
50.48
 200 47.19 50.57 50.48 0 0 0
02/08/2022
47.19
 0 47.19 47.19 47.19 0 0 0
01/08/2022
47.19
 0 47.19 47.19 47.19 0 0 0
29/07/2022
47.19
 400 52.35 52.35 47.19 0 0 0
28/07/2022
52.35
 0 52.35 52.35 52.35 0 0 0
27/07/2022
52.35
 723 47.76 52.35 43.16 0 0 0
26/07/2022
47.76
 12 47.76 47.76 47.76 0 0 0
25/07/2022
47.76
 100 43.72 47.76 47.76 0 0 0
22/07/2022
43.72
 800 43.72 43.72 43.72 0 800 -0.0
21/07/2022
43.72
 1 43.72 43.72 43.72 0 0 0
20/07/2022
43.72
 800 43.63 47.94 43.63 0 0 0
19/07/2022
43.63
 400 43.72 43.72 43.63 0 0 0
18/07/2022
43.72
 400 45.04 49.54 40.81 200 0 0.0
15/07/2022
45.04
 2,065 49.45 54.32 44.66 0 615 -0.0
14/07/2022
49.45
 1,505 54.89 54.89 49.45 0 5 -0.0
13/07/2022
54.89
 200 60.99 60.99 54.89 0 0 0
12/07/2022
60.99
 0 60.99 60.99 60.99 0 0 0
11/07/2022
60.99
 0 60.99 60.99 60.99 0 0 0
08/07/2022
60.99
 0 60.99 60.99 60.99 0 0 0
07/07/2022
60.99
 0 60.99 60.99 60.99 0 0 0
06/07/2022
60.99
 1,000 61.74 61.74 60.99 0 1,000 -0.1
05/07/2022
61.74
 0 61.74 61.74 61.74 0 0 0
04/07/2022
61.74
 0 61.74 61.74 61.74 0 0 0
01/07/2022
61.74
 0 61.74 61.74 61.74 0 0 0
30/06/2022
61.74
 1 61.74 61.74 61.74 0 0 0
29/06/2022
61.74
 0 61.74 61.74 61.74 0 0 0
28/06/2022
61.74
 0 61.74 61.74 61.74 0 0 0
27/06/2022
61.74
 800 61.74 61.74 61.74 0 0 0
24/06/2022
61.74
 0 61.74 61.74 61.74 0 0 0
23/06/2022
61.74
 700 64.27 64.27 61.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |