CTCP Lâm Nông sản Thực phẩm Yên Bái (cap)

40.60
-0.20
(-0.49%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.40 -1% 422,700 0 0
39.40
40.80
40.80
2 tháng
(2025-11-28) 		-1.30 -3.19% 642,700 0 0
39.40
41
40.80
3 tháng
(2025-10-29) 		-3.50 -8.14% 997,700 -300 -0.0
39.40
43
40.80
6 tháng
(2025-07-31) 		0.60 1.54% 2,602,800 -14,400 -0.6
37.70
45
40.80
12 tháng
(2025-02-03) 		-0.20 -0.49% 6,285,307 -65,000 -2.4
33.30
45
40.80
24 tháng
(2024-02-07) 		-6.64 -14.40% 14,889,317 -75,081 -3.0
33.30
63.81
40.80
36 tháng
(2023-02-13) 		7.69 24.16% 20,969,413 -110,133 -5.5
31.81
63.81
40.80
60 tháng
(2021-02-22) 		26.62 206.76% 25,605,140 -136,260 -7.4
12.82
63.81
40.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2022
35.06
 9,250 35.01 35.10 34.53 0 150 -0.0
10/11/2022
35.01
 5,700 35.63 35.63 34.62 0 0 0
09/11/2022
35.63
 2,800 35.45 35.63 35.19 0 0 0
08/11/2022
35.45
 6,151 35.93 35.93 35.06 0 0 0
07/11/2022
35.93
 10,311 36.37 36.37 35.28 0 600 -0.0
04/11/2022
36.37
 9,400 35.98 36.46 35.71 0 0 0
03/11/2022
35.98
 3,430 36.02 36.02 35.71 0 0 0
02/11/2022
36.02
 900 36.15 36.15 35.71 0 0 0
01/11/2022
36.15
 5,520 36.15 36.15 35.93 0 0 0
31/10/2022
36.15
 1,400 36.33 36.33 35.93 0 0 0
28/10/2022
36.33
 5,824 36.06 36.37 35.93 0 0 0
27/10/2022
36.06
 5,100 35.93 36.11 35.63 0 0 0
26/10/2022
35.93
 18,730 36.81 36.81 35.49 0 0 0
25/10/2022
36.81
 11,895 37.20 37.25 36.37 0 0 0
24/10/2022
37.20
 21,857 37.86 38.61 36.37 0 0 0
21/10/2022
37.86
 20,903 37.03 38.61 37.03 0 300 -0.0
20/10/2022
37.03
 41,547 36.11 37.25 36.06 0 0 0
19/10/2022
36.11
 4,995 35.85 36.37 35.67 0 0 0
18/10/2022
35.85
 3,168 35.93 36.15 35.19 0 200 -0.0
17/10/2022
35.93
 801 35.93 35.93 35.93 0 0 0
14/10/2022
35.93
 4,900 35.93 35.93 34.62 0 500 -0.0
13/10/2022
35.93
 3,451 35.93 35.93 35.49 0 1,400 -0.1
12/10/2022
35.93
 5,807 36.33 36.33 35.28 0 0 0
11/10/2022
36.33
 14,120 36.28 36.33 34.62 0 0 0
10/10/2022
36.28
 9,801 36.33 36.33 34.40 0 0 0
07/10/2022
36.33
 7,036 36.46 36.46 34.09 0 0 0
06/10/2022
36.46
 4,702 36.33 36.77 36.15 0 0 0
05/10/2022
36.33
 3,500 36.28 36.50 35.71 0 0 0
04/10/2022
36.28
 2,480 35.93 36.55 35.93 0 150 -0.0
03/10/2022
35.93
 2,400 36.59 36.59 35.93 0 0 0
30/09/2022
36.59
 9,200 36.50 36.59 35.10 0 0 0
29/09/2022
36.50
 3,411 36.15 36.81 36.37 0 0 0
28/09/2022
36.15
 5,878 36.85 36.85 36.06 0 0 0
27/09/2022
36.85
 7,097 36.46 36.85 36.06 0 0 0
26/09/2022
36.46
 5,508 36.46 36.59 35.89 0 0 0
23/09/2022
36.46
 3,100 36.81 36.81 36.37 0 0 0
22/09/2022
36.81
 7,800 36.59 37.03 35.71 0 0 0
21/09/2022
36.59
 1,321 36.81 36.81 35.93 0 0 0
20/09/2022
36.81
 5,620 37.12 37.12 35.49 0 0 0
19/09/2022
37.12
 8,119 37.12 37.12 35.93 0 0 0
16/09/2022
37.12
 22,929 35.14 37.25 35.10 0 0 0
15/09/2022
35.14
 11,361 35.14 35.19 35.06 0 0 0
14/09/2022
35.14
 2,931 35.19 35.19 34.40 305 0 0.0
13/09/2022
35.19
 4,631 35.19 35.28 35.06 0 0 0
12/09/2022
35.19
 7,173 35.19 35.28 35.01 0 0 0
09/09/2022
35.19
 1,736 35.19 35.23 34.84 0 0 0
08/09/2022
35.19
 7,947 35.28 35.49 34.66 0 0 0
07/09/2022
35.28
 11,300 35.23 35.28 35.06 0 0 0
06/09/2022
35.23
 4,800 35.45 35.45 35.06 0 0 0
05/09/2022
35.45
 8,327 35.32 35.58 34.97 0 0 0
31/08/2022
35.32
 7,610 35.23 35.45 34.84 0 0 0
30/08/2022
35.23
 13,300 35.19 35.45 34.75 0 0 0
29/08/2022
35.19
 13,600 35.41 35.41 34.97 0 0 0
26/08/2022
35.41
 6,700 35.23 35.49 35.06 100 0 0.0
25/08/2022
35.23
 7,107 35.06 35.71 35.06 0 0 0
24/08/2022
35.06
 6,103 34.14 35.14 34.40 0 0 0
23/08/2022
34.14
 3,107 34.14 34.18 34.14 0 0 0
22/08/2022
34.14
 8,441 34.40 34.44 34.09 0 300 -0.0
19/08/2022
34.40
 5,200 34.84 34.84 34.40 0 200 -0.0
18/08/2022
34.84
 7,010 34.88 34.92 34.62 0 0 0
17/08/2022
34.88
 6,350 34.97 35.01 34.62 0 0 0
16/08/2022
34.97
 2,266 34.97 35.06 34.62 0 0 0
15/08/2022
34.97
 14,085 34.97 35.28 34.18 0 6,850 -0.5
12/08/2022
34.97
 9,800 35.67 35.67 34.18 100 0 0.0
11/08/2022
35.67
 3,400 35.71 35.93 35.14 0 0 0
10/08/2022
35.71
 3,900 35.67 35.71 35.14 0 0 0
09/08/2022
35.67
 16,000 35.71 35.89 34.18 0 0 0
08/08/2022
35.71
 6,500 35.71 35.71 35.06 0 200 -0.0
05/08/2022
35.71
 4,300 36.15 36.15 35.10 0 0 0
04/08/2022
36.15
 6,900 36.15 36.37 36.06 0 0 0
03/08/2022
36.15
 12,200 33.96 36.37 33.96 0 0 0
02/08/2022
33.96
 31,803 35.06 35.06 33.65 100 0 0.0
01/08/2022
35.06
 20,300 37.47 37.47 34.62 100 0 0.0
29/07/2022
37.47
 13,300 38.04 38.04 37.16 0 0 0
28/07/2022
38.04
 5,203 38.12 38.34 37.73 0 0 0
27/07/2022
38.12
 2,900 38.30 38.30 37.90 0 0 0
26/07/2022
38.30
 3,700 38.56 38.78 37.90 100 0 0.0
25/07/2022
38.56
 7,100 39.18 39.18 37.29 0 0 0
22/07/2022
39.18
 7,900 39.57 39.57 38.56 100 0 0.0
21/07/2022
39.57
 4,200 39.31 40.31 38.78 0 0 0
20/07/2022
39.31
 8,200 39.44 39.66 38.56 400 0 0.0
19/07/2022
39.44
 46,444 38.34 39.79 38.56 0 0 0
18/07/2022
38.34
 18,900 36.94 38.56 37.12 100 0 0.0
15/07/2022
36.94
 14,700 36.90 37.16 36.63 0 0 0
14/07/2022
36.90
 16,605 36.85 37.25 36.15 300 0 0.0
13/07/2022
36.85
 39,400 36.24 37.47 36.24 0 0 0
12/07/2022
36.24
 18,700 33.70 36.98 34.40 0 0 0
11/07/2022
33.70
 11,300 33.08 33.74 33.08 0 0 0
08/07/2022
33.08
 18,900 31.90 33.08 31.90 0 0 0
07/07/2022
31.90
 5,800 31.55 31.90 31.55 0 0 0
06/07/2022
31.55
 4,400 31.33 31.55 31.11 0 0 0
05/07/2022
31.33
 10,400 31.33 31.33 30.67 0 0 0
04/07/2022
31.33
 1,400 31.33 31.55 31.16 0 0 0
01/07/2022
31.33
 13,700 31.55 31.55 30.89 0 10,000 -0.7
30/06/2022
31.55
 3,410 32.12 32.43 31.55 0 1,200 -0.1
29/06/2022
32.12
 9,100 31.11 32.16 31.55 0 0 0
28/06/2022
31.11
 4,800 30.24 31.11 30.24 0 0 0
27/06/2022
30.24
 4,800 30.24 30.24 30.02 100 100 0
24/06/2022
30.24
 2,000 30.24 30.24 29.62 0 0 0
23/06/2022
30.24
 3,800 30.46 30.46 29.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |