CTCP Lâm Nông sản Thực phẩm Yên Bái (cap)

44.40
1.90
(4.47%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		1.90 4.68% 483,400 0 0
40.60
44.40
44.40
2 tháng
(2026-01-12) 		2.80 7.05% 1,028,100 -200 -0.0
39.50
44.40
44.40
3 tháng
(2025-12-15) 		2.50 6.25% 1,241,900 -200 -0.0
39.40
44.40
44.40
6 tháng
(2025-09-15) 		3.20 8.14% 2,730,700 -13,100 -0.6
39.10
45
44.40
12 tháng
(2025-03-18) 		-2.30 -5.13% 5,990,300 -65,200 -2.4
33.30
45
44.40
24 tháng
(2024-03-25) 		-17.69 -29.39% 13,939,141 -75,281 -3.0
33.30
61.58
44.40
36 tháng
(2023-03-29) 		6.35 17.56% 21,521,610 -109,433 -5.5
33.30
63.81
44.40
60 tháng
(2021-04-08) 		25.93 156.43% 25,389,590 -146,160 -8.0
15.37
63.81
44.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/12/2022
31.46
 4,800 31.11 31.46 30.54 0 0 0
20/12/2022
31.11
 5,500 32.73 32.73 30.67 0 0 0
19/12/2022
32.73
 8,900 33.13 33.13 32.73 0 0 0
16/12/2022
33.13
 3,500 33.00 33.52 32.87 0 0 0
15/12/2022
33.00
 24,331 31.24 33.52 31.24 0 0 0
14/12/2022
31.24
 6,220 30.06 31.24 30.24 0 0 0
13/12/2022
30.06
 2,500 30.15 30.15 29.67 0 0 0
12/12/2022
30.15
 2,600 29.58 30.19 29.36 0 200 -0.0
09/12/2022
29.58
 3,600 29.36 30.02 28.97 0 0 0
08/12/2022
29.36
 9,400 28.92 30.02 28.53 0 0 0
07/12/2022
28.92
 3,483 28.92 29.36 28.92 0 0 0
06/12/2022
28.92
 14,400 29.71 29.71 28.70 0 0 0
05/12/2022
29.71
 23,208 29.97 30.28 29.71 0 0 0
02/12/2022
29.97
 7,320 29.89 30.15 29.40 0 0 0
01/12/2022
29.89
 10,110 29.89 30.37 29.80 0 0 0
30/11/2022
29.89
 3,400 30.24 30.63 27.21 0 0 0
29/11/2022
30.24
 12,500 30.02 30.54 29.80 0 0 0
28/11/2022
30.02
 11,910 29.01 30.24 29.01 0 0 0
25/11/2022
29.01
 25,900 29.01 29.01 28.48 0 0 0
24/11/2022
29.01
 9,884 30.15 30.15 28.57 0 0 0
23/11/2022
30.15
 7,100 30.67 30.67 29.80 0 0 0
22/11/2022
30.67
 6,410 31.11 31.11 30.67 0 0 0
21/11/2022
31.11
 14,160 32.47 32.47 30.76 0 0 0
18/11/2022
32.47
 13,702 32.47 32.47 30.02 0 0 0
17/11/2022
32.47
 9,328 32.03 34.18 32.43 0 0 0
16/11/2022
32.03
 8,700 31.38 32.78 28.35 0 0 0
15/11/2022
31.38
 22,649 33.35 34.36 30.02 0 0 0
14/11/2022
33.35
 1,754 35.06 35.06 33.35 0 0 0
11/11/2022
35.06
 9,250 35.01 35.10 34.53 0 150 -0.0
10/11/2022
35.01
 5,700 35.63 35.63 34.62 0 0 0
09/11/2022
35.63
 2,800 35.45 35.63 35.19 0 0 0
08/11/2022
35.45
 6,151 35.93 35.93 35.06 0 0 0
07/11/2022
35.93
 10,311 36.37 36.37 35.28 0 600 -0.0
04/11/2022
36.37
 9,400 35.98 36.46 35.71 0 0 0
03/11/2022
35.98
 3,430 36.02 36.02 35.71 0 0 0
02/11/2022
36.02
 900 36.15 36.15 35.71 0 0 0
01/11/2022
36.15
 5,520 36.15 36.15 35.93 0 0 0
31/10/2022
36.15
 1,400 36.33 36.33 35.93 0 0 0
28/10/2022
36.33
 5,824 36.06 36.37 35.93 0 0 0
27/10/2022
36.06
 5,100 35.93 36.11 35.63 0 0 0
26/10/2022
35.93
 18,730 36.81 36.81 35.49 0 0 0
25/10/2022
36.81
 11,895 37.20 37.25 36.37 0 0 0
24/10/2022
37.20
 21,857 37.86 38.61 36.37 0 0 0
21/10/2022
37.86
 20,903 37.03 38.61 37.03 0 300 -0.0
20/10/2022
37.03
 41,547 36.11 37.25 36.06 0 0 0
19/10/2022
36.11
 4,995 35.85 36.37 35.67 0 0 0
18/10/2022
35.85
 3,168 35.93 36.15 35.19 0 200 -0.0
17/10/2022
35.93
 801 35.93 35.93 35.93 0 0 0
14/10/2022
35.93
 4,900 35.93 35.93 34.62 0 500 -0.0
13/10/2022
35.93
 3,451 35.93 35.93 35.49 0 1,400 -0.1
12/10/2022
35.93
 5,807 36.33 36.33 35.28 0 0 0
11/10/2022
36.33
 14,120 36.28 36.33 34.62 0 0 0
10/10/2022
36.28
 9,801 36.33 36.33 34.40 0 0 0
07/10/2022
36.33
 7,036 36.46 36.46 34.09 0 0 0
06/10/2022
36.46
 4,702 36.33 36.77 36.15 0 0 0
05/10/2022
36.33
 3,500 36.28 36.50 35.71 0 0 0
04/10/2022
36.28
 2,480 35.93 36.55 35.93 0 150 -0.0
03/10/2022
35.93
 2,400 36.59 36.59 35.93 0 0 0
30/09/2022
36.59
 9,200 36.50 36.59 35.10 0 0 0
29/09/2022
36.50
 3,411 36.15 36.81 36.37 0 0 0
28/09/2022
36.15
 5,878 36.85 36.85 36.06 0 0 0
27/09/2022
36.85
 7,097 36.46 36.85 36.06 0 0 0
26/09/2022
36.46
 5,508 36.46 36.59 35.89 0 0 0
23/09/2022
36.46
 3,100 36.81 36.81 36.37 0 0 0
22/09/2022
36.81
 7,800 36.59 37.03 35.71 0 0 0
21/09/2022
36.59
 1,321 36.81 36.81 35.93 0 0 0
20/09/2022
36.81
 5,620 37.12 37.12 35.49 0 0 0
19/09/2022
37.12
 8,119 37.12 37.12 35.93 0 0 0
16/09/2022
37.12
 22,929 35.14 37.25 35.10 0 0 0
15/09/2022
35.14
 11,361 35.14 35.19 35.06 0 0 0
14/09/2022
35.14
 2,931 35.19 35.19 34.40 305 0 0.0
13/09/2022
35.19
 4,631 35.19 35.28 35.06 0 0 0
12/09/2022
35.19
 7,173 35.19 35.28 35.01 0 0 0
09/09/2022
35.19
 1,736 35.19 35.23 34.84 0 0 0
08/09/2022
35.19
 7,947 35.28 35.49 34.66 0 0 0
07/09/2022
35.28
 11,300 35.23 35.28 35.06 0 0 0
06/09/2022
35.23
 4,800 35.45 35.45 35.06 0 0 0
05/09/2022
35.45
 8,327 35.32 35.58 34.97 0 0 0
31/08/2022
35.32
 7,610 35.23 35.45 34.84 0 0 0
30/08/2022
35.23
 13,300 35.19 35.45 34.75 0 0 0
29/08/2022
35.19
 13,600 35.41 35.41 34.97 0 0 0
26/08/2022
35.41
 6,700 35.23 35.49 35.06 100 0 0.0
25/08/2022
35.23
 7,107 35.06 35.71 35.06 0 0 0
24/08/2022
35.06
 6,103 34.14 35.14 34.40 0 0 0
23/08/2022
34.14
 3,107 34.14 34.18 34.14 0 0 0
22/08/2022
34.14
 8,441 34.40 34.44 34.09 0 300 -0.0
19/08/2022
34.40
 5,200 34.84 34.84 34.40 0 200 -0.0
18/08/2022
34.84
 7,010 34.88 34.92 34.62 0 0 0
17/08/2022
34.88
 6,350 34.97 35.01 34.62 0 0 0
16/08/2022
34.97
 2,266 34.97 35.06 34.62 0 0 0
15/08/2022
34.97
 14,085 34.97 35.28 34.18 0 6,850 -0.5
12/08/2022
34.97
 9,800 35.67 35.67 34.18 100 0 0.0
11/08/2022
35.67
 3,400 35.71 35.93 35.14 0 0 0
10/08/2022
35.71
 3,900 35.67 35.71 35.14 0 0 0
09/08/2022
35.67
 16,000 35.71 35.89 34.18 0 0 0
08/08/2022
35.71
 6,500 35.71 35.71 35.06 0 200 -0.0
05/08/2022
35.71
 4,300 36.15 36.15 35.10 0 0 0
04/08/2022
36.15
 6,900 36.15 36.37 36.06 0 0 0
03/08/2022
36.15
 12,200 33.96 36.37 33.96 0 0 0
02/08/2022
33.96
 31,803 35.06 35.06 33.65 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |