CTCP Đầu tư Phát triển Công nghiệp Thương mại Củ Chi (cci)

16
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-1.70 -9.61% 3,300 0 0
16
18.90
16
2 tháng
(2026-06-01) 		-1.52 -8.66% 8,200 0 0
16
18.90
16
3 tháng
(2026-05-04) 		-1.52 -8.66% 15,800 0 0
16
18.90
16
6 tháng
(2026-01-30) 		-4.59 -22.29% 71,400 0 0
16
22.36
16
12 tháng
(2025-08-04) 		-2.65 -14.20% 297,800 0 0
16
22.61
16
24 tháng
(2024-08-08) 		0.74 4.85% 968,400 -2,200 -0.0
13.59
22.61
16
36 tháng
(2023-08-14) 		0.41 2.60% 1,552,400 -7,100 -0.2
12.83
22.61
16
60 tháng
(2021-08-24) 		3.88 31.99% 3,200,500 -14,150 -11.7
11.25
24.52
16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/05/2023
17.18
 700 16.08 17.18 16.84 0 0 0
12/05/2023
16.08
 100 16.15 16.15 16.08 0 0 0
11/05/2023
16.15
 200 16.11 16.15 16.15 0 0 0
10/05/2023
16.11
 500 16.22 16.22 16.04 0 0 0
09/05/2023
16.22
 100 16.15 16.22 16.22 0 0 0
08/05/2023
16.15
 2,000 16.53 16.91 16.15 0 0 0
05/05/2023
16.53
 300 17.01 17.01 16.53 0 0 0
04/05/2023
17.01
 300 16.84 17.01 16.01 0 0 0
28/04/2023
16.84
 100 16.08 16.84 16.84 0 0 0
27/04/2023
16.08
 500 16.22 16.91 16.08 0 0 0
26/04/2023
16.22
 600 15.97 16.22 16.01 0 0 0
25/04/2023
15.97
 0 15.97 15.97 15.97 0 0 0
24/04/2023
15.97
 500 16.73 16.73 15.97 0 0 0
21/04/2023
16.73
 7,100 16.28 16.77 15.73 0 0 0
20/04/2023
16.28
 1,100 16.01 16.28 15.66 0 0 0
19/04/2023
16.01
 600 16.08 16.18 16.01 0 0 0
18/04/2023
16.08
 600 16.39 16.39 16.08 0 0 0
17/04/2023
16.39
 1,400 16.35 16.56 16.08 0 0 0
14/04/2023
16.35
 200 17.11 17.11 16.35 0 0 0
13/04/2023
17.11
 7,100 17.29 17.29 16.22 0 0 0
12/04/2023
17.29
 2,400 18.01 18.01 17.25 0 0 0
11/04/2023
18.01
 1,600 19.32 19.32 18.01 0 0 0
10/04/2023
19.32
 12,300 18.36 19.53 17.08 0 0 0
07/04/2023
18.36
 2,800 19.70 19.70 18.36 0 0 0
06/04/2023
19.70
 1,000 18.42 19.70 18.15 0 0 0
05/04/2023
18.42
 200 19.32 19.32 18.42 0 0 0
04/04/2023
19.32
 100 18.60 19.32 19.32 0 0 0
03/04/2023
18.60
 300 19.60 19.60 18.42 0 0 0
31/03/2023
19.60
 100 18.15 19.60 19.60 0 0 0
30/03/2023
18.15
 1,400 18.53 19.80 18.15 0 0 0
29/03/2023
18.53
 5,100 19.91 19.91 18.53 0 0 0
28/03/2023
19.91
 100 20.98 20.98 19.91 0 0 0
27/03/2023
20.98
 0 20.98 20.98 20.98 0 0 0
24/03/2023: Cổ tức tiền mặt tỉ lệ: 12.1%
24/03/2023
20.98
 2,100 20.31 20.98 18.91 0 0 0
23/03/2023
20.31
 0 20.31 20.31 20.31 0 0 0
22/03/2023
20.31
 0 20.31 20.31 20.31 0 0 0
21/03/2023
20.31
 14,300 19.75 20.55 19.75 0 0 -0.1
20/03/2023
19.75
 4,900 19.78 19.78 19.75 0 0 -0.1
17/03/2023
19.78
 0 19.78 19.78 19.78 0 0 -0.1
16/03/2023
19.78
 0 19.78 19.78 19.78 0 0 -0.1
15/03/2023
19.78
 0 19.78 19.78 19.78 0 0 -0.1
14/03/2023
19.78
 0 19.78 19.78 19.78 0 0 -0.1
13/03/2023
19.78
 0 19.78 19.78 19.78 0 0 -0.1
10/03/2023
19.78
 200 18.62 19.85 19.78 0 0 -0.1
09/03/2023
18.62
 0 18.62 18.62 18.62 0 0 -0.1
08/03/2023
18.62
 4,100 17.46 18.62 17.63 0 0 -0.1
07/03/2023
17.46
 0 17.46 17.46 17.46 0 0 -0.1
06/03/2023
17.46
 100 17.90 17.90 17.46 0 0 -0.1
03/03/2023
17.90
 300 17.40 17.90 17.90 0 0 -0.1
02/03/2023
17.40
 700 18.62 18.62 17.37 0 0 -0.1
01/03/2023
18.62
 0 18.62 18.62 18.62 0 0 -0.1
28/02/2023
18.62
 100 17.43 18.62 18.62 0 0 -0.1
27/02/2023
17.43
 400 17.63 18.86 17.43 0 0 -0.1
24/02/2023
17.63
 100 17.63 17.63 17.63 0 0 -0.1
23/02/2023
17.63
 9,000 17.90 17.90 17.43 0 0 -0.1
22/02/2023
17.90
 0 17.90 17.90 17.90 0 0 -0.1
21/02/2023
17.90
 10,500 17.56 17.90 17.30 0 0 -0.1
20/02/2023
17.56
 0 17.56 17.56 17.56 0 0 -0.1
17/02/2023
17.56
 0 17.56 17.56 17.56 0 0 -0.1
16/02/2023
17.56
 0 17.56 17.56 17.56 0 0 -0.1
15/02/2023
17.56
 0 17.56 17.56 17.56 0 0 -0.1
14/02/2023
17.56
 100 18.86 18.86 17.56 0 0 -0.1
13/02/2023
18.86
 4,000 18.89 18.89 17.63 0 0 -0.1
10/02/2023
18.89
 4,000 17.90 18.89 16.70 0 0 -0.1
09/02/2023
17.90
 4,100 18.26 18.26 17.13 0 0 -0.1
08/02/2023
18.26
 0 18.26 18.26 18.26 0 0 -0.1
07/02/2023
18.26
 200 17.53 18.56 18.26 0 0 -0.1
06/02/2023
17.53
 0 17.53 17.53 17.53 0 0 -0.1
03/02/2023
17.53
 0 17.53 17.53 17.53 0 0 -0.1
02/02/2023
17.53
 0 17.53 17.53 17.53 0 0 -0.1
01/02/2023
17.53
 0 17.53 17.53 17.53 0 0 -0.1
31/01/2023
17.53
 0 17.53 17.53 17.53 0 0 -0.1
30/01/2023
17.53
 100 18.23 18.23 17.53 0 0 -0.1
27/01/2023
18.23
 200 18.39 18.39 17.83 0 0 -0.1
19/01/2023
18.39
 11,000 18.26 19.09 17.70 0 0 -0.1
18/01/2023
18.26
 500 17.50 18.56 17.23 0 0 -0.1
17/01/2023
17.50
 100 17.93 17.93 17.50 0 0 -0.1
16/01/2023
17.93
 100 18.76 18.76 17.93 0 0 -0.1
13/01/2023
18.76
 1,200 18.76 18.76 17.93 0 0 -0.1
12/01/2023
18.76
 300 18.76 18.76 18.29 0 0 -0.1
11/01/2023
18.76
 8,600 18.26 18.89 18.03 0 0 -0.1
10/01/2023
18.26
 17,800 17.96 19.12 17.30 0 0 -0.1
09/01/2023
17.96
 5,400 18.03 18.89 17.23 0 0 -0.1
06/01/2023
18.03
 3,400 18.72 18.89 17.63 0 0 -0.1
05/01/2023
18.72
 4,900 17.90 18.72 16.87 0 0 -0.1
04/01/2023
17.90
 100 18.79 18.79 17.90 0 0 -0.1
03/01/2023
18.79
 800 18.89 18.89 17.70 0 0 -0.1
30/12/2022
18.89
 0 18.89 18.89 18.89 0 0 -0.1
29/12/2022
18.89
 17,700 18.89 18.89 17.60 0 0 -0.1
28/12/2022
18.89
 2,200 18.49 18.89 18.72 0 0 -0.1
27/12/2022
18.49
 500 17.90 18.49 18.49 0 0 -0.1
26/12/2022
17.90
 500 18.69 18.69 17.90 0 0 -0.1
23/12/2022
18.69
 11,700 18.89 18.89 17.60 0 0 -0.1
22/12/2022
18.89
 900 18.89 18.89 17.60 0 0 -0.1
21/12/2022
18.89
 500 18.89 18.89 17.60 0 0 -0.1
20/12/2022
18.89
 1,500 18.89 19.82 17.60 0 0 -0.1
19/12/2022
18.89
 800 18.96 18.96 17.66 0 0 -0.1
16/12/2022
18.96
 400 17.90 18.96 16.93 0 0 -0.1
15/12/2022
17.90
 600 16.74 17.90 15.61 0 0 -0.1
14/12/2022
16.74
 100 15.64 16.74 16.74 0 0 -0.1

Chính sách bảo mật | Điều khoản sử dụng |