CTCP Đầu tư Phát triển Công nghiệp Thương mại Củ Chi (cci)

27.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		1.70 6.67% 33,300 0 0
25.50
28.70
27.20
2 tháng
(2025-10-06) 		2.60 10.57% 112,100 0 0
24.55
28.70
27.20
3 tháng
(2025-09-08) 		-0.30 -1.09% 132,700 0 0
24
28.70
27.20
6 tháng
(2025-06-09) 		5.70 26.51% 280,000 0 0
21.20
28.70
27.20
12 tháng
(2024-12-10) 		5.32 24.29% 644,500 -2,200 -0.0
19.55
28.70
27.20
24 tháng
(2023-12-18) 		7.04 34.92% 1,343,400 -6,600 -0.1
17.49
28.70
27.20
36 tháng
(2022-12-21) 		2.89 11.88% 1,740,100 -7,100 -5.3
16.52
28.70
27.20
60 tháng
(2020-12-31) 		13.41 97.28% 4,570,440 -11,450 -11.6
10.81
31.56
27.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/09/2022
24.78
 0 24.78 24.78 24.78 0 0 -0.1
22/09/2022
24.78
 2,600 24.78 26.49 24.78 0 0 -0.1
21/09/2022
24.78
 900 24.57 26.23 24.74 0 0 -0.1
20/09/2022
24.57
 800 25.42 27.17 24.31 0 0 -0.1
19/09/2022
25.42
 0 25.42 25.42 25.42 0 0 -0.1
16/09/2022
25.42
 100 25.42 25.42 25.42 0 0 -0.1
15/09/2022
25.42
 200 25.29 25.42 25.34 0 0 -0.1
14/09/2022
25.29
 300 25.29 25.29 25.29 0 0 -0.1
13/09/2022
25.29
 0 25.29 25.29 25.29 0 0 -0.1
12/09/2022
25.29
 3,200 24.74 26.44 24.82 0 50 -0.1
09/09/2022
24.74
 3,100 25.16 25.16 24.70 0 3,000 -0.1
08/09/2022
25.16
 200 26.44 26.44 25.04 0 0 -0.0
07/09/2022
26.44
 300 25.25 26.87 24.61 0 0 -0.0
06/09/2022
25.25
 1,500 25.25 26.96 23.84 0 0 -0.0
05/09/2022
25.25
 0 25.25 25.25 25.25 0 0 -0.0
31/08/2022
25.25
 200 25.98 26.44 25.25 0 0 -0.0
30/08/2022
25.98
 0 25.98 25.98 25.98 0 0 -0.0
29/08/2022
25.98
 600 26.02 26.02 25.98 0 0 -0.0
26/08/2022
26.02
 100 24.57 26.02 26.02 0 0 -0.0
25/08/2022
24.57
 3,900 23.07 24.65 23.76 0 1,200 -0.0
24/08/2022
23.07
 7,200 23.89 25.55 23.07 0 0 -0.0
23/08/2022
23.89
 400 23.25 23.89 22.43 0 0 -0.0
22/08/2022
23.25
 0 23.25 23.25 23.25 0 0 -0.0
19/08/2022
23.25
 300 23.20 23.25 23.20 0 0 -0.0
18/08/2022
23.20
 0 23.20 23.20 23.20 0 0 -0.0
17/08/2022
23.20
 0 23.20 23.20 23.20 0 0 -0.0
16/08/2022
23.20
 200 22.61 23.20 23.07 0 0 -0.0
15/08/2022
22.61
 1,100 22.86 24.44 22.61 0 0 -0.0
12/08/2022
22.86
 100 22.78 22.86 22.86 0 0 -0.0
11/08/2022
22.78
 5,300 22.22 23.76 22.31 0 0 -0.0
10/08/2022
22.22
 0 22.22 22.22 22.22 0 0 -0.0
09/08/2022
22.22
 3,000 22.43 23.80 22.22 0 0 -0.0
08/08/2022
22.43
 600 22.43 22.43 22.43 0 0 -0.0
05/08/2022
22.43
 600 22.26 22.43 22.18 0 0 -0.0
04/08/2022
22.26
 100 22.26 22.26 22.26 0 0 -0.0
03/08/2022
22.26
 200 22.61 22.86 22.26 0 0 -0.0
02/08/2022
22.61
 900 22.31 22.61 22.39 0 0 -0.0
01/08/2022
22.31
 0 22.31 22.31 22.31 0 0 -0.0
29/07/2022
22.31
 900 22.31 22.35 22.26 0 0 -0.0
28/07/2022
22.31
 1,000 22.22 22.35 21.84 0 0 -0.0
27/07/2022
22.22
 300 22.22 22.22 22.14 0 0 -0.0
26/07/2022
22.22
 1,300 22.22 22.22 22.18 0 0 -0.0
25/07/2022
22.22
 100 22.22 22.22 22.22 0 0 -0.0
22/07/2022
22.22
 1,200 22.22 22.35 21.75 0 0 -0.0
21/07/2022
22.22
 100 22.35 22.35 22.22 0 0 -0.0
20/07/2022
22.35
 1,200 22.61 22.61 22.09 0 0 -0.0
19/07/2022
22.61
 0 22.61 22.61 22.61 0 0 -0.0
18/07/2022
22.61
 300 22.35 22.61 22.61 0 0 -0.0
15/07/2022
22.35
 0 22.35 22.35 22.35 0 0 -0.0
14/07/2022
22.35
 0 22.35 22.35 22.35 0 0 -0.0
13/07/2022
22.35
 2,600 22.18 23.29 22.35 0 0 -0.0
12/07/2022
22.18
 1,100 22.61 22.61 21.54 0 0 -0.0
11/07/2022
22.61
 400 22.69 22.69 21.54 0 0 -0.0
08/07/2022
22.69
 1,800 21.50 22.69 21.50 0 0 -0.0
07/07/2022
21.50
 3,300 22.18 22.18 20.73 0 300 -0.0
06/07/2022
22.18
 4,800 23.29 23.29 22.18 0 0 0
05/07/2022
23.29
 600 23.59 23.89 22.39 0 0 0
04/07/2022
23.59
 1,400 23.63 24.40 22.31 0 0 0
01/07/2022
23.63
 15,400 24.91 25.51 23.20 0 0 0
30/06/2022
24.91
 500 25.63 25.63 24.91 0 0 0
29/06/2022
25.63
 0 25.63 25.63 25.63 0 0 0
28/06/2022
25.63
 800 25.08 25.76 25.63 0 0 0
27/06/2022
25.08
 4,300 25.72 26.53 24.74 0 0 0
24/06/2022
25.72
 3,100 26.44 26.44 25.72 0 0 0
23/06/2022
26.44
 2,700 26.53 26.53 25.68 0 0 0
22/06/2022
26.53
 8,400 26.32 27.30 25.80 0 0 0
21/06/2022
26.32
 11,400 27.51 28.53 25.76 0 0 0
20/06/2022
27.51
 6,100 27.89 28.53 26.19 0 0 0
17/06/2022
27.89
 13,300 26.66 28.49 25.68 0 0 0
16/06/2022
26.66
 9,800 27.25 28.15 25.72 0 0 0
15/06/2022
27.25
 6,500 28.32 28.41 26.57 0 0 0
14/06/2022
28.32
 4,500 28.24 29.47 26.70 0 0 0
13/06/2022
28.24
 7,900 26.49 28.32 25.63 0 0 0
10/06/2022
26.49
 6,800 26.87 28.70 25.59 0 0 0
09/06/2022
26.87
 6,000 28.83 28.83 26.83 0 0 0
08/06/2022
28.83
 3,700 27.72 29.09 26.36 0 0 0
07/06/2022
27.72
 7,200 27.77 28.11 26.10 0 0 0
06/06/2022
27.77
 23,200 26.27 28.11 24.78 0 0 0
03/06/2022
26.27
 1,900 26.44 26.83 25.98 0 0 0
02/06/2022
26.44
 9,900 26.44 27.25 25.89 0 0 0
01/06/2022
26.44
 5,100 27.89 28.11 26.02 0 0 0
31/05/2022
27.89
 6,800 26.87 28.15 25.63 0 0 0
30/05/2022
26.87
 8,200 26.57 27.85 24.91 0 0 0
27/05/2022
26.57
 5,800 26.66 26.66 25.21 0 0 0
26/05/2022
26.66
 6,300 26.44 26.70 25.51 0 0 0
25/05/2022
26.44
 4,400 26.19 27.47 24.74 0 0 0
24/05/2022
26.19
 13,100 26.23 26.96 24.74 0 0 0
23/05/2022
26.23
 3,600 28.15 28.15 26.23 0 0 0
20/05/2022
28.15
 2,100 28.15 29.05 26.44 0 0 0
19/05/2022
28.15
 10,800 26.79 28.62 25.16 0 0 0
18/05/2022
26.79
 12,800 26.79 27.72 25.63 0 0 0
17/05/2022
26.79
 2,100 26.83 26.83 25.04 0 0 0
16/05/2022
26.83
 1,500 25.38 27.08 23.84 0 0 0
13/05/2022
25.38
 10,500 27.25 27.25 25.38 0 0 0
12/05/2022
27.25
 3,500 27.30 27.72 25.42 0 0 0
11/05/2022
27.30
 2,600 27.51 27.64 26.36 0 0 0
10/05/2022
27.51
 5,200 27.60 29.43 25.68 0 0 0
09/05/2022
27.60
 3,800 27.30 27.98 26.02 0 0 0
06/05/2022
27.30
 3,400 27.25 27.64 26.44 0 0 0
05/05/2022
27.25
 2,500 27.17 28.49 26.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |