CTCP Đầu tư Phát triển Công nghiệp Thương mại Củ Chi (cci)

27.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.20 0.73% 22,500 0 0
25.50
29.10
27.50
2 tháng
(2025-11-28) 		0.95 3.58% 43,800 0 0
25.50
29.10
27.50
3 tháng
(2025-10-29) 		0 0% 99,500 0 0
24.70
29.10
27.50
6 tháng
(2025-07-31) 		3.50 14.58% 233,700 0 0
23.10
29.10
27.50
12 tháng
(2025-02-03) 		5.71 26.20% 495,600 0 0
19.55
29.10
27.50
24 tháng
(2024-02-07) 		4.90 21.67% 1,306,100 -2,200 -0.0
17.49
29.10
27.50
36 tháng
(2023-02-13) 		3.23 13.31% 1,667,700 -7,100 -2.5
16.52
29.10
27.50
60 tháng
(2021-02-22) 		13.99 103.54% 4,184,000 -11,450 -11.6
12.22
31.56
27.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2022
21.62
 200 20.69 21.62 19.36 0 0 -0.1
10/11/2022
20.69
 800 22.14 22.14 20.69 0 0 -0.1
09/11/2022
22.14
 19,100 23.76 23.76 22.14 0 0 -0.1
08/11/2022
23.76
 400 22.61 24.18 22.22 0 0 -0.1
07/11/2022
22.61
 700 23.71 23.71 22.61 0 0 -0.1
04/11/2022
23.71
 200 22.69 23.71 22.65 0 0 -0.1
03/11/2022
22.69
 12,000 22.86 22.86 22.69 0 0 -0.1
02/11/2022
22.86
 600 22.73 22.86 22.86 0 0 -0.1
01/11/2022
22.73
 1,100 23.07 24.52 22.61 0 0 -0.1
31/10/2022
23.07
 3,700 24.78 24.78 23.07 0 0 -0.1
28/10/2022
24.78
 0 24.78 24.78 24.78 0 0 -0.1
27/10/2022
24.78
 1,200 24.23 24.78 23.07 0 0 0
26/10/2022
24.23
 100 22.78 24.23 24.23 0 0 0
25/10/2022
22.78
 600 23.07 23.20 22.78 0 0 0
24/10/2022
23.07
 1,400 24.61 25.55 23.07 0 0 0
21/10/2022
24.61
 600 23.89 24.61 23.33 0 0 0
20/10/2022
23.89
 2,300 23.12 24.70 22.56 0 0 0
19/10/2022
23.12
 1,400 23.89 25.55 22.52 0 0 0
18/10/2022
23.89
 300 23.46 25.08 23.89 0 0 -0.1
17/10/2022
23.46
 600 22.01 23.54 23.46 0 0 -0.1
14/10/2022
22.01
 12,200 23.03 24.61 21.45 0 0 -0.1
13/10/2022
23.03
 300 22.18 23.03 21.84 0 0 -0.1
12/10/2022
22.18
 500 21.97 22.73 22.18 0 0 -0.1
11/10/2022
21.97
 700 21.16 21.97 20.90 0 0 -0.1
10/10/2022
21.16
 900 19.83 21.20 20.69 0 0 -0.1
07/10/2022
19.83
 5,800 19.66 20.86 19.02 0 0 -0.1
06/10/2022
19.66
 2,200 20.77 21.28 19.53 0 0 -0.1
05/10/2022
20.77
 200 19.62 20.77 18.26 0 0 -0.1
04/10/2022
19.62
 3,000 20.94 20.94 19.49 0 0 -0.1
03/10/2022
20.94
 100 21.20 21.20 20.94 0 0 -0.1
30/09/2022
21.20
 35,100 22.78 22.78 21.20 0 0 -0.1
29/09/2022
22.78
 100 22.86 22.86 22.78 0 0 -0.1
28/09/2022
22.86
 28,900 24.57 24.57 22.86 0 0 -0.1
27/09/2022
24.57
 200 26.40 26.40 24.57 0 0 -0.1
26/09/2022
26.40
 71,500 24.78 26.40 23.07 0 0 -0.1
23/09/2022
24.78
 0 24.78 24.78 24.78 0 0 -0.1
22/09/2022
24.78
 2,600 24.78 26.49 24.78 0 0 -0.1
21/09/2022
24.78
 900 24.57 26.23 24.74 0 0 -0.1
20/09/2022
24.57
 800 25.42 27.17 24.31 0 0 -0.1
19/09/2022
25.42
 0 25.42 25.42 25.42 0 0 -0.1
16/09/2022
25.42
 100 25.42 25.42 25.42 0 0 -0.1
15/09/2022
25.42
 200 25.29 25.42 25.34 0 0 -0.1
14/09/2022
25.29
 300 25.29 25.29 25.29 0 0 -0.1
13/09/2022
25.29
 0 25.29 25.29 25.29 0 0 -0.1
12/09/2022
25.29
 3,200 24.74 26.44 24.82 0 50 -0.1
09/09/2022
24.74
 3,100 25.16 25.16 24.70 0 3,000 -0.1
08/09/2022
25.16
 200 26.44 26.44 25.04 0 0 -0.0
07/09/2022
26.44
 300 25.25 26.87 24.61 0 0 -0.0
06/09/2022
25.25
 1,500 25.25 26.96 23.84 0 0 -0.0
05/09/2022
25.25
 0 25.25 25.25 25.25 0 0 -0.0
31/08/2022
25.25
 200 25.98 26.44 25.25 0 0 -0.0
30/08/2022
25.98
 0 25.98 25.98 25.98 0 0 -0.0
29/08/2022
25.98
 600 26.02 26.02 25.98 0 0 -0.0
26/08/2022
26.02
 100 24.57 26.02 26.02 0 0 -0.0
25/08/2022
24.57
 3,900 23.07 24.65 23.76 0 1,200 -0.0
24/08/2022
23.07
 7,200 23.89 25.55 23.07 0 0 -0.0
23/08/2022
23.89
 400 23.25 23.89 22.43 0 0 -0.0
22/08/2022
23.25
 0 23.25 23.25 23.25 0 0 -0.0
19/08/2022
23.25
 300 23.20 23.25 23.20 0 0 -0.0
18/08/2022
23.20
 0 23.20 23.20 23.20 0 0 -0.0
17/08/2022
23.20
 0 23.20 23.20 23.20 0 0 -0.0
16/08/2022
23.20
 200 22.61 23.20 23.07 0 0 -0.0
15/08/2022
22.61
 1,100 22.86 24.44 22.61 0 0 -0.0
12/08/2022
22.86
 100 22.78 22.86 22.86 0 0 -0.0
11/08/2022
22.78
 5,300 22.22 23.76 22.31 0 0 -0.0
10/08/2022
22.22
 0 22.22 22.22 22.22 0 0 -0.0
09/08/2022
22.22
 3,000 22.43 23.80 22.22 0 0 -0.0
08/08/2022
22.43
 600 22.43 22.43 22.43 0 0 -0.0
05/08/2022
22.43
 600 22.26 22.43 22.18 0 0 -0.0
04/08/2022
22.26
 100 22.26 22.26 22.26 0 0 -0.0
03/08/2022
22.26
 200 22.61 22.86 22.26 0 0 -0.0
02/08/2022
22.61
 900 22.31 22.61 22.39 0 0 -0.0
01/08/2022
22.31
 0 22.31 22.31 22.31 0 0 -0.0
29/07/2022
22.31
 900 22.31 22.35 22.26 0 0 -0.0
28/07/2022
22.31
 1,000 22.22 22.35 21.84 0 0 -0.0
27/07/2022
22.22
 300 22.22 22.22 22.14 0 0 -0.0
26/07/2022
22.22
 1,300 22.22 22.22 22.18 0 0 -0.0
25/07/2022
22.22
 100 22.22 22.22 22.22 0 0 -0.0
22/07/2022
22.22
 1,200 22.22 22.35 21.75 0 0 -0.0
21/07/2022
22.22
 100 22.35 22.35 22.22 0 0 -0.0
20/07/2022
22.35
 1,200 22.61 22.61 22.09 0 0 -0.0
19/07/2022
22.61
 0 22.61 22.61 22.61 0 0 -0.0
18/07/2022
22.61
 300 22.35 22.61 22.61 0 0 -0.0
15/07/2022
22.35
 0 22.35 22.35 22.35 0 0 -0.0
14/07/2022
22.35
 0 22.35 22.35 22.35 0 0 -0.0
13/07/2022
22.35
 2,600 22.18 23.29 22.35 0 0 -0.0
12/07/2022
22.18
 1,100 22.61 22.61 21.54 0 0 -0.0
11/07/2022
22.61
 400 22.69 22.69 21.54 0 0 -0.0
08/07/2022
22.69
 1,800 21.50 22.69 21.50 0 0 -0.0
07/07/2022
21.50
 3,300 22.18 22.18 20.73 0 300 -0.0
06/07/2022
22.18
 4,800 23.29 23.29 22.18 0 0 0
05/07/2022
23.29
 600 23.59 23.89 22.39 0 0 0
04/07/2022
23.59
 1,400 23.63 24.40 22.31 0 0 0
01/07/2022
23.63
 15,400 24.91 25.51 23.20 0 0 0
30/06/2022
24.91
 500 25.63 25.63 24.91 0 0 0
29/06/2022
25.63
 0 25.63 25.63 25.63 0 0 0
28/06/2022
25.63
 800 25.08 25.76 25.63 0 0 0
27/06/2022
25.08
 4,300 25.72 26.53 24.74 0 0 0
24/06/2022
25.72
 3,100 26.44 26.44 25.72 0 0 0
23/06/2022
26.44
 2,700 26.53 26.53 25.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |