CTCP Đầu tư Phát triển Công nghiệp Thương mại Củ Chi (cci)

16.90
-1.05
(-5.85%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		1.20 7.16% 13,500 -2,000 -0.0
15.55
26.50
16.90
2 tháng
(2026-07-20) 		0.05 0.28% 36,000 -2,000 -0.0
15.50
26.50
16.90
3 tháng
(2026-06-22) 		0.20 1.14% 38,400 -2,000 -0.0
15.50
26.50
16.90
6 tháng
(2026-03-23) 		-1.86 -9.40% 89,100 -2,000 -0.0
15.50
26.50
16.90
12 tháng
(2025-09-23) 		-0.70 -3.74% 268,500 -2,000 -0.0
13.71
26.50
16.90
24 tháng
(2024-09-30) 		2.69 17.63% 968,300 -4,200 -0.1
12.83
26.50
16.90
36 tháng
(2023-10-04) 		4.46 33.06% 1,654,500 -9,100 -0.2
12.18
26.50
16.90
60 tháng
(2021-10-14) 		4.39 32.38% 3,250,300 -16,150 -12.1
11.70
26.50
16.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/08/2023
14.21
 200 14.11 14.21 14.11 0 0 0
24/08/2023
14.59
 400 15.01 15.01 14.53 0 0 0
23/08/2023
14.04
 200 14.04 14.04 14.04 0 0 0
22/08/2023
14.84
 2,300 15.01 15.01 14.84 0 0 0
21/08/2023
15.04
 1,600 15.08 15.08 15.04 0 0 0
18/08/2023
15.53
 400 14.90 15.59 14.90 0 0 0
17/08/2023
15.59
 100 15.59 15.59 15.59 0 0 0
16/08/2023
15.59
 200 15.59 15.59 15.59 0 0 0
15/08/2023
15.87
 4,400 15.87 15.87 15.87 0 0 0
14/08/2023
15.59
 1,700 15.59 15.59 15.59 0 0 0
11/08/2023
16.01
 0 16.01 16.01 16.01 0 0 0
10/08/2023
16.01
 1,900 16.01 16.01 16.01 0 0 0
09/08/2023
16.01
 300 16.01 16.01 16.01 0 0 0
08/08/2023
16.25
 1,000 15.77 16.25 15.53 0 0 0
07/08/2023
15.77
 2,300 15.87 15.87 15.77 0 0 0
04/08/2023
16.22
 0 16.22 16.22 16.22 0 0 0
03/08/2023
16.22
 6,000 16.56 16.56 16.22 0 0 0
02/08/2023
16.53
 6,100 15.87 16.53 15.80 0 0 0
01/08/2023
15.87
 0 15.87 15.87 15.87 0 0 0
31/07/2023
15.87
 0 15.87 15.87 15.87 0 0 0
28/07/2023
15.87
 3,400 15.87 15.87 15.42 0 0 0
27/07/2023
15.73
 3,800 15.87 15.87 15.73 0 0 0
26/07/2023
15.73
 100 15.73 15.73 15.73 0 0 0
25/07/2023
15.73
 600 15.70 15.73 15.70 0 0 0
24/07/2023
15.73
 4,100 16.08 16.08 15.42 0 0 0
21/07/2023
16.15
 0 16.15 16.15 16.15 0 0 0
20/07/2023
16.15
 200 16.15 16.15 16.15 0 0 0
19/07/2023
16.15
 0 16.15 16.15 16.15 0 0 0
18/07/2023
16.15
 2,000 16.18 16.18 16.15 0 0 0
17/07/2023
15.53
 0 15.53 15.53 15.53 0 0 0
14/07/2023
15.53
 200 15.56 15.56 15.53 0 0 0
13/07/2023
15.87
 300 15.87 15.87 15.87 0 0 0
12/07/2023
15.87
 0 15.87 15.87 15.87 0 0 0
11/07/2023
15.87
 1,600 15.84 15.87 15.84 0 0 0
10/07/2023
15.84
 200 15.84 15.84 15.84 0 0 0
07/07/2023
14.90
 200 15.18 15.18 14.90 0 0 0
06/07/2023
15.87
 100 15.87 15.87 15.87 0 0 0
05/07/2023
16.08
 100 16.08 16.08 16.08 0 0 0
04/07/2023
15.87
 1,200 16.01 16.01 15.87 0 0 0
03/07/2023
15.87
 1,500 16.08 16.08 15.87 0 0 0
30/06/2023
16.08
 600 16.22 16.22 16.08 0 0 0
29/06/2023
16.22
 0 16.22 16.22 16.22 0 0 0
28/06/2023
16.22
 0 16.22 16.22 16.22 0 0 0
27/06/2023
16.22
 10,200 16.28 16.28 16.22 0 0 0
26/06/2023
16.28
 400 16.28 16.28 16.28 0 0 0
23/06/2023
16.28
 300 16.35 16.35 16.28 0 0 0
22/06/2023
16.84
 0 16.84 16.84 16.84 0 0 0
21/06/2023
16.84
 0 16.84 16.84 16.84 0 0 0
20/06/2023
16.84
 200 16.56 16.84 16.56 0 0 0
19/06/2023
16.56
 0 16.56 16.56 16.56 0 0 0
16/06/2023
16.56
 0 16.56 16.56 16.56 0 0 0
15/06/2023
16.56
 0 16.56 16.56 16.56 0 0 0
14/06/2023
16.56
 3,700 16.56 16.70 16.11 0 0 0
13/06/2023
16.56
 0 16.56 16.56 16.56 0 0 0
12/06/2023
16.56
 200 16.11 16.56 16.11 0 0 0
09/06/2023
16.56
 700 16.91 16.91 16.56 0 0 0
08/06/2023
16.56
 300 16.63 16.63 16.56 0 0 0
07/06/2023
16.70
 100 16.70 16.70 16.70 0 0 0
06/06/2023
16.56
 4,900 16.66 16.66 16.56 0 0 0
05/06/2023
16.28
 100 16.28 16.28 16.28 0 0 0
02/06/2023
16.28
 400 17.18 17.18 16.28 0 0 0
01/06/2023
16.22
 800 16.60 16.60 16.08 0 0 0
31/05/2023
16.60
 3,100 17.49 17.60 16.49 0 0 0
30/05/2023
17.60
 900 16.15 17.60 16.15 0 0 0
29/05/2023
16.84
 4,500 16.49 16.84 16.01 0 0 0
26/05/2023
17.18
 100 17.18 17.18 17.18 0 0 0
25/05/2023
16.28
 1,800 16.56 16.56 16.28 0 0 0
24/05/2023
16.56
 5,400 16.22 16.56 16.08 0 0 0
23/05/2023
16.56
 0 16.56 16.56 16.56 0 0 0
22/05/2023
16.56
 100 16.56 16.56 16.56 0 0 0
19/05/2023
16.01
 3,900 17.08 17.08 16.01 0 0 0
18/05/2023
17.08
 400 17.11 17.11 17.08 0 0 0
17/05/2023
18.36
 0 18.36 18.36 18.36 0 0 0
16/05/2023
18.36
 6,900 17.18 18.36 16.49 0 0 0
15/05/2023
17.18
 700 16.84 17.18 16.84 0 0 0
12/05/2023
16.08
 100 16.08 16.08 16.08 0 0 0
11/05/2023
16.15
 200 16.15 16.15 16.15 0 0 0
10/05/2023
16.11
 500 16.04 16.22 16.04 0 0 0
09/05/2023
16.22
 100 16.22 16.22 16.22 0 0 0
08/05/2023
16.18
 2,200 16.91 16.91 16.15 0 0 0
05/05/2023
16.53
 300 16.53 16.53 16.53 0 0 0
04/05/2023
17.01
 300 16.08 17.01 16.01 0 0 0
03/05/2023
18.63
 300 18.63 18.63 18.63 0 0 -0.1
02/05/2023
18.25
 0 18.25 18.25 18.25 0 0 -0.1
01/05/2023
19.49
 4,900 18.63 19.49 17.56 0 0 -0.1
28/04/2023
16.84
 100 16.84 16.84 16.84 0 0 0
27/04/2023
16.08
 500 16.22 16.91 16.08 0 0 0
26/04/2023
16.22
 600 16.01 16.22 16.01 0 0 0
25/04/2023
15.97
 0 15.97 15.97 15.97 0 0 0
24/04/2023
15.97
 500 16.70 16.70 15.97 0 0 0
21/04/2023
16.73
 7,100 15.73 16.77 15.73 0 0 0
20/04/2023
15.73
 1,300 15.70 16.28 15.66 0 0 0
19/04/2023
16.01
 600 16.18 16.18 16.01 0 0 0
18/04/2023
16.08
 600 16.39 16.39 16.08 0 0 0
17/04/2023
16.39
 1,400 16.56 16.56 16.08 0 0 0
14/04/2023
16.35
 200 17.04 17.04 16.35 0 0 0
13/04/2023
17.11
 7,100 17.22 17.22 16.22 0 0 0
12/04/2023
17.29
 2,400 17.53 17.70 17.25 0 0 0
11/04/2023
18.01
 1,600 18.01 19.22 18.01 0 0 0
10/04/2023
19.32
 12,300 18.36 19.53 17.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |