CTCP Đầu tư Phát triển Công nghiệp Thương mại Củ Chi (cci)

27
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.25 0.93% 11,900 0 0
25
27.80
27
2 tháng
(2026-01-12) 		0.50 1.89% 23,700 0 0
25
27.80
27
3 tháng
(2025-12-15) 		-0.20 -0.74% 43,000 0 0
25
29.10
27
6 tháng
(2025-09-15) 		0 0% 175,600 0 0
24
29.10
27
12 tháng
(2025-03-18) 		6 28.57% 412,000 0 0
19.55
29.10
27
24 tháng
(2024-03-25) 		5.68 26.62% 1,260,500 -2,200 -0.0
17.49
29.10
27
36 tháng
(2023-03-29) 		3.15 13.23% 1,635,300 -7,100 -0.2
16.52
29.10
27
60 tháng
(2021-04-08) 		13.01 92.95% 3,748,200 -11,350 -11.6
12.47
31.56
27
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/12/2022
24.31
 500 24.31 24.31 22.65 0 0 -0.1
20/12/2022
24.31
 1,500 24.31 25.51 22.65 0 0 -0.1
19/12/2022
24.31
 800 24.40 24.40 22.73 0 0 -0.1
16/12/2022
24.40
 400 23.03 24.40 21.80 0 0 -0.1
15/12/2022
23.03
 600 21.54 23.03 20.09 0 0 -0.1
14/12/2022
21.54
 100 20.13 21.54 21.54 0 0 -0.1
13/12/2022
20.13
 100 20.90 20.90 20.13 0 0 -0.1
12/12/2022
20.90
 0 20.90 20.90 20.90 0 0 -0.1
09/12/2022
20.90
 100 19.58 20.90 20.90 0 0 -0.1
08/12/2022
19.58
 0 19.58 19.58 19.58 0 0 -0.1
07/12/2022
19.58
 0 19.58 19.58 19.58 0 0 -0.1
06/12/2022
19.58
 0 19.58 19.58 19.58 0 0 -0.1
05/12/2022
19.58
 100 19.62 19.62 19.58 0 0 -0.1
02/12/2022
19.62
 0 19.62 19.62 19.62 0 0 -0.1
01/12/2022
19.62
 0 19.62 19.62 19.62 0 0 -0.1
30/11/2022
19.62
 400 19.66 19.66 19.62 0 0 -0.1
29/11/2022
19.66
 200 19.83 19.83 18.47 0 0 -0.1
28/11/2022
19.83
 200 19.83 19.83 19.83 0 0 -0.1
25/11/2022
19.83
 1,100 18.55 19.83 19.45 0 0 -0.1
24/11/2022
18.55
 0 18.55 18.55 18.55 0 0 -0.1
23/11/2022
18.55
 0 18.55 18.55 18.55 0 0 -0.1
22/11/2022
18.55
 400 18.47 18.55 17.19 0 0 -0.1
21/11/2022
18.47
 200 19.62 19.62 18.47 0 0 -0.1
18/11/2022
19.62
 700 21.07 21.07 19.62 0 0 -0.1
17/11/2022
21.07
 1,400 19.79 21.07 18.43 0 0 -0.1
16/11/2022
19.79
 100 21.24 21.24 19.79 0 0 -0.1
15/11/2022
21.24
 700 20.47 21.62 19.07 0 0 -0.1
14/11/2022
20.47
 100 21.62 21.62 20.47 0 0 -0.1
11/11/2022
21.62
 200 20.69 21.62 19.36 0 0 -0.1
10/11/2022
20.69
 800 22.14 22.14 20.69 0 0 -0.1
09/11/2022
22.14
 19,100 23.76 23.76 22.14 0 0 -0.1
08/11/2022
23.76
 400 22.61 24.18 22.22 0 0 -0.1
07/11/2022
22.61
 700 23.71 23.71 22.61 0 0 -0.1
04/11/2022
23.71
 200 22.69 23.71 22.65 0 0 -0.1
03/11/2022
22.69
 12,000 22.86 22.86 22.69 0 0 -0.1
02/11/2022
22.86
 600 22.73 22.86 22.86 0 0 -0.1
01/11/2022
22.73
 1,100 23.07 24.52 22.61 0 0 -0.1
31/10/2022
23.07
 3,700 24.78 24.78 23.07 0 0 -0.1
28/10/2022
24.78
 0 24.78 24.78 24.78 0 0 -0.1
27/10/2022
24.78
 1,200 24.23 24.78 23.07 0 0 0
26/10/2022
24.23
 100 22.78 24.23 24.23 0 0 0
25/10/2022
22.78
 600 23.07 23.20 22.78 0 0 0
24/10/2022
23.07
 1,400 24.61 25.55 23.07 0 0 0
21/10/2022
24.61
 600 23.89 24.61 23.33 0 0 0
20/10/2022
23.89
 2,300 23.12 24.70 22.56 0 0 0
19/10/2022
23.12
 1,400 23.89 25.55 22.52 0 0 0
18/10/2022
23.89
 300 23.46 25.08 23.89 0 0 -0.1
17/10/2022
23.46
 600 22.01 23.54 23.46 0 0 -0.1
14/10/2022
22.01
 12,200 23.03 24.61 21.45 0 0 -0.1
13/10/2022
23.03
 300 22.18 23.03 21.84 0 0 -0.1
12/10/2022
22.18
 500 21.97 22.73 22.18 0 0 -0.1
11/10/2022
21.97
 700 21.16 21.97 20.90 0 0 -0.1
10/10/2022
21.16
 900 19.83 21.20 20.69 0 0 -0.1
07/10/2022
19.83
 5,800 19.66 20.86 19.02 0 0 -0.1
06/10/2022
19.66
 2,200 20.77 21.28 19.53 0 0 -0.1
05/10/2022
20.77
 200 19.62 20.77 18.26 0 0 -0.1
04/10/2022
19.62
 3,000 20.94 20.94 19.49 0 0 -0.1
03/10/2022
20.94
 100 21.20 21.20 20.94 0 0 -0.1
30/09/2022
21.20
 35,100 22.78 22.78 21.20 0 0 -0.1
29/09/2022
22.78
 100 22.86 22.86 22.78 0 0 -0.1
28/09/2022
22.86
 28,900 24.57 24.57 22.86 0 0 -0.1
27/09/2022
24.57
 200 26.40 26.40 24.57 0 0 -0.1
26/09/2022
26.40
 71,500 24.78 26.40 23.07 0 0 -0.1
23/09/2022
24.78
 0 24.78 24.78 24.78 0 0 -0.1
22/09/2022
24.78
 2,600 24.78 26.49 24.78 0 0 -0.1
21/09/2022
24.78
 900 24.57 26.23 24.74 0 0 -0.1
20/09/2022
24.57
 800 25.42 27.17 24.31 0 0 -0.1
19/09/2022
25.42
 0 25.42 25.42 25.42 0 0 -0.1
16/09/2022
25.42
 100 25.42 25.42 25.42 0 0 -0.1
15/09/2022
25.42
 200 25.29 25.42 25.34 0 0 -0.1
14/09/2022
25.29
 300 25.29 25.29 25.29 0 0 -0.1
13/09/2022
25.29
 0 25.29 25.29 25.29 0 0 -0.1
12/09/2022
25.29
 3,200 24.74 26.44 24.82 0 50 -0.1
09/09/2022
24.74
 3,100 25.16 25.16 24.70 0 3,000 -0.1
08/09/2022
25.16
 200 26.44 26.44 25.04 0 0 -0.0
07/09/2022
26.44
 300 25.25 26.87 24.61 0 0 -0.0
06/09/2022
25.25
 1,500 25.25 26.96 23.84 0 0 -0.0
05/09/2022
25.25
 0 25.25 25.25 25.25 0 0 -0.0
31/08/2022
25.25
 200 25.98 26.44 25.25 0 0 -0.0
30/08/2022
25.98
 0 25.98 25.98 25.98 0 0 -0.0
29/08/2022
25.98
 600 26.02 26.02 25.98 0 0 -0.0
26/08/2022
26.02
 100 24.57 26.02 26.02 0 0 -0.0
25/08/2022
24.57
 3,900 23.07 24.65 23.76 0 1,200 -0.0
24/08/2022
23.07
 7,200 23.89 25.55 23.07 0 0 -0.0
23/08/2022
23.89
 400 23.25 23.89 22.43 0 0 -0.0
22/08/2022
23.25
 0 23.25 23.25 23.25 0 0 -0.0
19/08/2022
23.25
 300 23.20 23.25 23.20 0 0 -0.0
18/08/2022
23.20
 0 23.20 23.20 23.20 0 0 -0.0
17/08/2022
23.20
 0 23.20 23.20 23.20 0 0 -0.0
16/08/2022
23.20
 200 22.61 23.20 23.07 0 0 -0.0
15/08/2022
22.61
 1,100 22.86 24.44 22.61 0 0 -0.0
12/08/2022
22.86
 100 22.78 22.86 22.86 0 0 -0.0
11/08/2022
22.78
 5,300 22.22 23.76 22.31 0 0 -0.0
10/08/2022
22.22
 0 22.22 22.22 22.22 0 0 -0.0
09/08/2022
22.22
 3,000 22.43 23.80 22.22 0 0 -0.0
08/08/2022
22.43
 600 22.43 22.43 22.43 0 0 -0.0
05/08/2022
22.43
 600 22.26 22.43 22.18 0 0 -0.0
04/08/2022
22.26
 100 22.26 22.26 22.26 0 0 -0.0
03/08/2022
22.26
 200 22.61 22.86 22.26 0 0 -0.0
02/08/2022
22.61
 900 22.31 22.61 22.39 0 0 -0.0

Chính sách bảo mật | Điều khoản sử dụng |