CTCP Đầu tư Phát triển Công nghiệp Thương mại Củ Chi (cci)

19
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		-4.10 -17.75% 29,700 0 0
19
23.10
19
2 tháng
(2026-03-02) 		-2.24 -10.54% 47,000 0 0
19
24.25
19
3 tháng
(2026-01-29) 		-4.18 -18.02% 56,600 0 0
19
24.25
19
6 tháng
(2025-10-31) 		-1.82 -8.73% 157,500 0 0
19
24.52
19
12 tháng
(2025-05-05) 		0.54 2.94% 398,100 0 0
17.32
24.52
19
24 tháng
(2024-05-09) 		2.84 17.59% 1,261,500 -2,200 -0.0
14.74
24.52
19
36 tháng
(2023-05-15) 		0.36 1.95% 1,625,400 -7,100 -0.2
13.92
24.52
19
60 tháng
(2021-05-25) 		8.46 80.28% 3,662,800 -14,350 -11.7
10.51
26.60
19
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2023
19.05
 100 20.45 20.45 19.05 0 0 -0.1
13/02/2023
20.45
 4,000 20.49 20.49 19.12 0 0 -0.1
10/02/2023
20.49
 4,000 19.41 20.49 18.12 0 0 -0.1
09/02/2023
19.41
 4,100 19.81 19.81 18.58 0 0 -0.1
08/02/2023
19.81
 0 19.81 19.81 19.81 0 0 -0.1
07/02/2023
19.81
 200 19.02 20.13 19.81 0 0 -0.1
06/02/2023
19.02
 0 19.02 19.02 19.02 0 0 -0.1
03/02/2023
19.02
 0 19.02 19.02 19.02 0 0 -0.1
02/02/2023
19.02
 0 19.02 19.02 19.02 0 0 -0.1
01/02/2023
19.02
 0 19.02 19.02 19.02 0 0 -0.1
31/01/2023
19.02
 0 19.02 19.02 19.02 0 0 -0.1
30/01/2023
19.02
 100 19.77 19.77 19.02 0 0 -0.1
27/01/2023
19.77
 200 19.95 19.95 19.34 0 0 -0.1
19/01/2023
19.95
 11,000 19.81 20.70 19.19 0 0 -0.1
18/01/2023
19.81
 500 18.98 20.13 18.69 0 0 -0.1
17/01/2023
18.98
 100 19.45 19.45 18.98 0 0 -0.1
16/01/2023
19.45
 100 20.35 20.35 19.45 0 0 -0.1
13/01/2023
20.35
 1,200 20.35 20.35 19.45 0 0 -0.1
12/01/2023
20.35
 300 20.35 20.35 19.84 0 0 -0.1
11/01/2023
20.35
 8,600 19.81 20.49 19.55 0 0 -0.1
10/01/2023
19.81
 17,800 19.48 20.74 18.76 0 0 -0.1
09/01/2023
19.48
 5,400 19.55 20.49 18.69 0 0 -0.1
06/01/2023
19.55
 3,400 20.31 20.49 19.12 0 0 -0.1
05/01/2023
20.31
 4,900 19.41 20.31 18.30 0 0 -0.1
04/01/2023
19.41
 100 20.38 20.38 19.41 0 0 -0.1
03/01/2023
20.38
 800 20.49 20.49 19.19 0 0 -0.1
30/12/2022
20.49
 0 20.49 20.49 20.49 0 0 -0.1
29/12/2022
20.49
 17,700 20.49 20.49 19.09 0 0 -0.1
28/12/2022
20.49
 2,200 20.06 20.49 20.31 0 0 -0.1
27/12/2022
20.06
 500 19.41 20.06 20.06 0 0 -0.1
26/12/2022
19.41
 500 20.27 20.27 19.41 0 0 -0.1
23/12/2022
20.27
 11,700 20.49 20.49 19.09 0 0 -0.1
22/12/2022
20.49
 900 20.49 20.49 19.09 0 0 -0.1
21/12/2022
20.49
 500 20.49 20.49 19.09 0 0 -0.1
20/12/2022
20.49
 1,500 20.49 21.50 19.09 0 0 -0.1
19/12/2022
20.49
 800 20.56 20.56 19.16 0 0 -0.1
16/12/2022
20.56
 400 19.41 20.56 18.37 0 0 -0.1
15/12/2022
19.41
 600 18.15 19.41 16.93 0 0 -0.1
14/12/2022
18.15
 100 16.97 18.15 18.15 0 0 -0.1
13/12/2022
16.97
 100 17.61 17.61 16.97 0 0 -0.1
12/12/2022
17.61
 0 17.61 17.61 17.61 0 0 -0.1
09/12/2022
17.61
 100 16.50 17.61 17.61 0 0 -0.1
08/12/2022
16.50
 0 16.50 16.50 16.50 0 0 -0.1
07/12/2022
16.50
 0 16.50 16.50 16.50 0 0 -0.1
06/12/2022
16.50
 0 16.50 16.50 16.50 0 0 -0.1
05/12/2022
16.50
 100 16.53 16.53 16.50 0 0 -0.1
02/12/2022
16.53
 0 16.53 16.53 16.53 0 0 -0.1
01/12/2022
16.53
 0 16.53 16.53 16.53 0 0 -0.1
30/11/2022
16.53
 400 16.57 16.57 16.53 0 0 -0.1
29/11/2022
16.57
 200 16.71 16.71 15.56 0 0 -0.1
28/11/2022
16.71
 200 16.71 16.71 16.71 0 0 -0.1
25/11/2022
16.71
 1,100 15.64 16.71 16.39 0 0 -0.1
24/11/2022
15.64
 0 15.64 15.64 15.64 0 0 -0.1
23/11/2022
15.64
 0 15.64 15.64 15.64 0 0 -0.1
22/11/2022
15.64
 400 15.56 15.64 14.49 0 0 -0.1
21/11/2022
15.56
 200 16.53 16.53 15.56 0 0 -0.1
18/11/2022
16.53
 700 17.76 17.76 16.53 0 0 -0.1
17/11/2022
17.76
 1,400 16.68 17.76 15.53 0 0 -0.1
16/11/2022
16.68
 100 17.90 17.90 16.68 0 0 -0.1
15/11/2022
17.90
 700 17.25 18.22 16.07 0 0 -0.1
14/11/2022
17.25
 100 18.22 18.22 17.25 0 0 -0.1
11/11/2022
18.22
 200 17.43 18.22 16.32 0 0 -0.1
10/11/2022
17.43
 800 18.66 18.66 17.43 0 0 -0.1
09/11/2022
18.66
 19,100 20.02 20.02 18.66 0 0 -0.1
08/11/2022
20.02
 400 19.05 20.38 18.73 0 0 -0.1
07/11/2022
19.05
 700 19.99 19.99 19.05 0 0 -0.1
04/11/2022
19.99
 200 19.12 19.99 19.09 0 0 -0.1
03/11/2022
19.12
 12,000 19.27 19.27 19.12 0 0 -0.1
02/11/2022
19.27
 600 19.16 19.27 19.27 0 0 -0.1
01/11/2022
19.16
 1,100 19.45 20.67 19.05 0 0 -0.1
31/10/2022
19.45
 3,700 20.88 20.88 19.45 0 0 -0.1
28/10/2022
20.88
 0 20.88 20.88 20.88 0 0 -0.1
27/10/2022
20.88
 1,200 20.42 20.88 19.45 0 0 0
26/10/2022
20.42
 100 19.19 20.42 20.42 0 0 0
25/10/2022
19.19
 600 19.45 19.55 19.19 0 0 0
24/10/2022
19.45
 1,400 20.74 21.53 19.45 0 0 0
21/10/2022
20.74
 600 20.13 20.74 19.66 0 0 0
20/10/2022
20.13
 2,300 19.48 20.81 19.02 0 0 0
19/10/2022
19.48
 1,400 20.13 21.53 18.98 0 0 0
18/10/2022
20.13
 300 19.77 21.14 20.13 0 0 -0.1
17/10/2022
19.77
 600 18.55 19.84 19.77 0 0 -0.1
14/10/2022
18.55
 12,200 19.41 20.74 18.08 0 0 -0.1
13/10/2022
19.41
 300 18.69 19.41 18.40 0 0 -0.1
12/10/2022
18.69
 500 18.51 19.16 18.69 0 0 -0.1
11/10/2022
18.51
 700 17.83 18.51 17.61 0 0 -0.1
10/10/2022
17.83
 900 16.71 17.86 17.43 0 0 -0.1
07/10/2022
16.71
 5,800 16.57 17.58 16.03 0 0 -0.1
06/10/2022
16.57
 2,200 17.51 17.94 16.46 0 0 -0.1
05/10/2022
17.51
 200 16.53 17.51 15.38 0 0 -0.1
04/10/2022
16.53
 3,000 17.65 17.65 16.43 0 0 -0.1
03/10/2022
17.65
 100 17.86 17.86 17.65 0 0 -0.1
30/09/2022
17.86
 35,100 19.19 19.19 17.86 0 0 -0.1
29/09/2022
19.19
 100 19.27 19.27 19.19 0 0 -0.1
28/09/2022
19.27
 28,900 20.70 20.70 19.27 0 0 -0.1
27/09/2022
20.70
 200 22.25 22.25 20.70 0 0 -0.1
26/09/2022
22.25
 71,500 20.88 22.25 19.45 0 0 -0.1
23/09/2022
20.88
 0 20.88 20.88 20.88 0 0 -0.1
22/09/2022
20.88
 2,600 20.88 22.32 20.88 0 0 -0.1
21/09/2022
20.88
 900 20.70 22.11 20.85 0 0 -0.1
20/09/2022
20.70
 800 21.42 22.90 20.49 0 0 -0.1

Chính sách bảo mật | Điều khoản sử dụng |