CTCP Xuất nhập khẩu Than - Vinacomin (clm)

77.50
-1.50
(-1.90%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		5.20 7.05% 17,900 0 0
69.80
79
77.50
2 tháng
(2026-01-19) 		10 14.49% 20,800 0 0
68
79
77.50
3 tháng
(2025-12-18) 		10.50 15.33% 27,700 0 0
65
79
77.50
6 tháng
(2025-09-19) 		9.20 13.18% 53,400 0 0
65
79
77.50
12 tháng
(2025-03-24) 		-1.44 -1.79% 135,800 0 0
65
87
77.50
24 tháng
(2024-03-28) 		9.21 13.20% 354,502 0 0
65
88.73
77.50
36 tháng
(2023-04-03) 		14.25 22.01% 665,308 0 0
51.12
88.73
77.50
60 tháng
(2021-04-13) 		55.36 234.21% 1,086,954 0 0
17.61
88.73
77.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/12/2022
47.62
 0 47.62 47.62 47.62 0 0 0
23/12/2022
47.62
 0 47.62 47.62 47.62 0 0 0
22/12/2022
47.62
 300 47.36 47.71 45.48 0 0 0
21/12/2022
47.36
 400 52.08 52.08 47.36 0 0 0
20/12/2022
52.08
 100 52.80 52.80 52.08 0 0 0
19/12/2022
52.80
 5,300 58.59 58.59 52.80 0 0 0
16/12/2022
58.59
 700 55.47 58.59 51.01 0 0 0
15/12/2022
55.47
 400 61.54 61.54 55.38 0 0 0
14/12/2022
61.54
 700 56.19 61.54 60.29 0 0 0
13/12/2022
56.19
 710 54.49 56.19 49.68 0 0 0
12/12/2022
54.49
 500 55.03 55.03 54.49 0 0 0
09/12/2022
55.03
 300 60.56 60.56 55.03 0 0 0
08/12/2022
60.56
 500 67.25 67.25 60.56 0 0 0
07/12/2022
67.25
 0 67.25 67.25 67.25 0 0 0
06/12/2022
67.25
 0 67.25 67.25 67.25 0 0 0
05/12/2022
67.25
 200 67.42 67.42 67.25 0 0 0
02/12/2022
67.42
 0 67.42 67.42 67.42 0 0 0
01/12/2022
67.42
 200 61.36 67.42 67.42 0 0 0
30/11/2022
61.36
 1,401 57.08 61.36 52.26 0 0 0
29/11/2022
57.08
 100 57.08 57.08 57.08 0 0 0
28/11/2022
57.08
 0 57.08 57.08 57.08 0 0 0
25/11/2022
57.08
 0 57.08 57.08 57.08 0 0 0
24/11/2022
57.08
 100 57.79 57.79 57.08 0 0 0
23/11/2022
57.79
 0 57.79 57.79 57.79 0 0 0
22/11/2022
57.79
 0 57.79 57.79 57.79 0 0 0
21/11/2022
57.79
 600 64.21 64.21 57.79 0 0 0
18/11/2022
64.21
 800 64.21 64.21 57.79 0 0 0
17/11/2022
64.21
 101 65.55 65.55 64.21 0 0 0
16/11/2022
65.55
 0 65.55 65.55 65.55 0 0 0
15/11/2022
65.55
 600 66.00 66.00 59.40 0 0 0
14/11/2022
66.00
 2,000 66.53 66.53 59.93 0 0 0
11/11/2022
66.53
 0 66.53 66.53 66.53 0 0 0
10/11/2022
66.53
 0 66.53 66.53 66.53 0 0 0
09/11/2022
66.53
 600 60.56 66.53 54.58 0 0 0
08/11/2022
60.56
 1,200 62.25 62.25 56.10 0 0 0
07/11/2022
62.25
 2,400 60.91 62.25 54.85 0 0 0
04/11/2022
60.91
 200 57.79 60.91 55.29 0 0 0
03/11/2022
57.79
 1,200 64.21 64.21 57.79 0 0 0
02/11/2022
64.21
 1,000 64.12 64.21 57.79 0 0 0
01/11/2022
64.12
 800 64.12 64.12 57.88 0 0 0
31/10/2022
64.12
 0 64.12 64.12 64.12 0 0 0
28/10/2022
64.12
 1,000 64.12 64.21 58.06 0 0 0
27/10/2022
64.12
 1,600 62.43 64.12 56.19 0 0 0
26/10/2022
62.43
 300 59.31 62.43 53.51 0 0 0
25/10/2022
59.31
 1,300 65.82 65.82 59.31 0 0 0
24/10/2022
65.82
 1,910 73.13 73.13 65.82 0 0 0
21/10/2022
73.13
 1,500 77.59 77.59 73.13 0 0 0
20/10/2022
77.59
 100 80.27 80.27 77.59 0 0 0
19/10/2022
80.27
 0 80.27 80.27 80.27 0 0 0
18/10/2022
80.27
 8,000 75.81 80.27 75.81 0 0 0
17/10/2022
75.81
 2,000 80.27 80.27 75.81 0 0 0
14/10/2022
80.27
 0 80.27 80.27 80.27 0 0 0
13/10/2022
80.27
 6 80.27 80.27 80.27 0 0 0
12/10/2022
80.27
 0 80.27 80.27 80.27 0 0 0
11/10/2022
80.27
 4,100 80.27 80.27 75.81 0 0 0
10/10/2022
80.27
 1,500 80.27 80.27 80.27 0 0 0
07/10/2022
80.27
 4,800 82.05 82.05 77.59 0 0 0
06/10/2022
82.05
 5,000 80.09 82.05 80.18 0 0 0
05/10/2022
80.09
 0 80.09 80.09 80.09 0 0 0
04/10/2022
80.09
 200 80.27 80.27 80.09 0 0 0
03/10/2022
80.27
 1 80.27 80.27 80.27 0 0 0
30/09/2022
80.27
 8,300 74.02 80.27 74.74 0 0 0
29/09/2022
74.02
 300 76.79 76.79 74.02 0 0 0
28/09/2022
76.79
 1,600 80.36 80.36 76.70 0 0 0
27/09/2022
80.36
 17,818 77.59 80.36 77.14 0 0 0
26/09/2022
77.59
 7,700 74.92 77.59 74.92 0 0 0
23/09/2022
74.92
 1,000 76.70 76.70 74.92 0 0 0
22/09/2022
76.70
 9,000 75.81 76.70 74.02 0 0 0
21/09/2022
75.81
 2,500 75.81 75.81 74.92 0 0 0
20/09/2022
75.81
 3,900 74.02 75.81 74.02 0 0 0
19/09/2022
74.02
 5,400 77.59 77.59 74.02 0 0 0
16/09/2022
77.59
 0 77.59 77.59 77.59 0 0 0
15/09/2022
77.59
 3,200 71.79 77.59 72.69 0 0 0
14/09/2022
71.79
 2,700 71.53 71.79 71.53 0 0 0
13/09/2022
71.53
 2,200 71.35 75.81 71.53 0 0 0
12/09/2022
71.35
 100 71.35 71.35 71.35 0 0 0
09/09/2022
71.35
 1,800 71.35 71.35 71.35 0 0 0
08/09/2022
71.35
 10,100 71.35 73.13 70.46 0 0 0
07/09/2022
71.35
 1,000 71.79 71.79 66.89 0 0 0
06/09/2022
71.79
 2,031 71.26 72.06 71.26 0 0 0
05/09/2022
71.26
 1,200 71.26 72.24 71.26 0 0 0
31/08/2022
71.26
 200 70.72 71.26 71.26 0 0 0
30/08/2022
70.72
 3,031 70.90 71.35 70.01 0 0 0
29/08/2022
70.90
 600 71.35 71.35 70.90 0 0 0
26/08/2022
71.35
 4,031 71.35 72.06 69.56 0 0 0
25/08/2022
71.35
 900 72.69 72.69 71.35 0 0 0
24/08/2022
72.69
 1,600 71.97 72.69 71.35 0 0 0
23/08/2022
71.97
 3,702 71.35 73.13 64.21 0 0 0
22/08/2022
71.35
 12,010 71.35 71.35 64.21 0 0 0
19/08/2022
71.35
 4,900 70.90 74.02 64.21 0 0 0
18/08/2022
70.90
 1,400 69.56 70.90 66.89 0 0 0
17/08/2022
69.56
 1,300 68.32 71.35 68.32 0 0 0
16/08/2022
68.32
 100 68.32 68.32 68.32 0 0 0
15/08/2022
68.32
 0 68.32 68.32 68.32 0 0 0
12/08/2022
68.32
 800 68.32 68.32 63.32 0 0 0
11/08/2022
68.32
 0 68.32 68.32 68.32 0 0 0
10/08/2022
68.32
 200 71.35 71.35 68.23 0 0 0
09/08/2022
71.35
 5,055 71.35 71.35 66.89 0 0 0
08/08/2022
71.35
 1,100 71.35 71.35 64.30 0 0 0
05/08/2022
71.35
 1,700 67.42 71.35 66.00 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |