CTCP Cấp nước Chợ Lớn (clw)

44.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-1.20 -2.61% 2,500 0 0
44.80
60.10
44.80
2 tháng
(2026-07-13) 		0.30 0.67% 10,600 0 0
38
60.10
44.80
3 tháng
(2026-06-15) 		1.85 4.31% 365,100 0 0
38
60.10
44.80
6 tháng
(2026-03-16) 		-1.62 -3.49% 379,500 -300 0
38
60.10
44.80
12 tháng
(2025-09-16) 		-6.80 -13.18% 415,100 -300 0
38
60.10
44.80
24 tháng
(2024-09-23) 		2.96 7.08% 625,000 -89,000 -0.4
36.32
60.10
44.80
36 tháng
(2023-09-27) 		14.09 45.90% 960,700 -90,900 -0.4
22.24
60.10
44.80
60 tháng
(2021-10-07) 		22.66 102.38% 1,359,600 -95,700 8.6
17.41
60.10
44.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/06/2023
29.58
 5,100 27.68 29.58 27.25 0 100 -0.0
14/06/2023
27.68
 200 26.17 27.98 27.68 0 0 0
13/06/2023
26.17
 0 26.17 26.17 26.17 0 0 0
12/06/2023
26.17
 5,100 26.17 26.17 26.17 0 0 0
09/06/2023
26.17
 100 28.11 28.11 26.17 0 100 -0.0
08/06/2023
28.11
 200 26.30 28.11 28.11 0 0 0
07/06/2023
26.30
 0 26.30 26.30 26.30 0 0 0
06/06/2023
26.30
 0 26.30 26.30 26.30 0 0 0
05/06/2023: Cổ tức tiền mặt tỉ lệ: 12%
05/06/2023
26.30
 100 27.16 27.16 26.30 0 100 -0.0
02/06/2023
27.16
 200 25.41 27.16 27.16 0 0 0
01/06/2023
25.41
 0 25.41 25.41 25.41 0 0 0
31/05/2023
25.41
 0 25.41 25.41 25.41 0 0 0
30/05/2023
25.41
 100 25.58 25.58 25.41 0 100 -0.0
29/05/2023
25.58
 0 25.58 25.58 25.58 0 0 0
26/05/2023
25.58
 0 25.58 25.58 25.58 0 0 0
25/05/2023
25.58
 0 25.58 25.58 25.58 0 0 0
24/05/2023
25.58
 0 25.58 25.58 25.58 0 0 0
23/05/2023
25.58
 0 25.58 25.58 25.58 0 0 0
22/05/2023
25.58
 0 25.58 25.58 25.58 0 0 0
19/05/2023
25.58
 100 27.49 27.49 25.58 0 100 -0.0
18/05/2023
27.49
 500 27.33 27.49 27.49 0 0 0
17/05/2023
27.33
 0 27.33 27.33 27.33 0 0 0
16/05/2023
27.33
 0 27.33 27.33 27.33 0 0 0
15/05/2023
27.33
 0 27.33 27.33 27.33 0 0 0
12/05/2023
27.33
 900 25.58 27.33 26.66 0 0 0
11/05/2023
25.58
 2,600 23.91 25.58 25.58 0 0 0
10/05/2023
23.91
 0 23.91 23.91 23.91 0 0 0
09/05/2023
23.91
 200 22.37 23.91 20.91 0 0 0
08/05/2023
22.37
 0 22.37 22.37 22.37 0 0 0
05/05/2023
22.37
 100 24.04 24.04 22.37 0 100 -0.0
04/05/2023
24.04
 100 25.83 25.83 24.04 0 0 0
28/04/2023
25.83
 0 25.83 25.83 25.83 0 0 0
27/04/2023
25.83
 100 25.83 25.83 25.83 0 100 -0.0
26/04/2023
25.83
 0 25.83 25.83 25.83 0 0 -0.0
25/04/2023
25.83
 0 25.83 25.83 25.83 0 0 -0.0
24/04/2023
25.83
 0 25.83 25.83 25.83 0 0 -0.0
21/04/2023
25.83
 900 24.16 25.83 25.83 0 0 -0.0
20/04/2023
24.16
 100 23.29 24.16 24.16 0 0 0
19/04/2023
23.29
 0 23.29 23.29 23.29 0 0 -0.0
18/04/2023
23.29
 100 23.24 23.29 23.29 0 0 -0.0
17/04/2023
23.24
 100 24.87 24.87 23.24 0 0 -0.0
14/04/2023
24.87
 100 26.66 26.66 24.87 0 100 -0.0
13/04/2023
26.66
 600 25.91 26.66 24.20 0 100 -0.0
12/04/2023
25.91
 0 25.91 25.91 25.91 0 0 0
11/04/2023
25.91
 0 25.91 25.91 25.91 0 0 -0.0
10/04/2023
25.91
 700 24.24 25.91 25.91 0 0 -0.0
07/04/2023
24.24
 0 24.24 24.24 24.24 0 0 -0.0
06/04/2023
24.24
 0 24.24 24.24 24.24 0 0 -0.0
05/04/2023
24.24
 100 25.91 25.91 24.24 0 100 -0.0
04/04/2023
25.91
 700 24.24 25.91 25.91 0 0 0
03/04/2023
24.24
 200 22.66 24.24 24.24 0 0 0
31/03/2023
22.66
 700 21.20 22.66 22.66 0 0 0
30/03/2023
21.20
 0 21.20 21.20 21.20 0 0 0
29/03/2023
21.20
 0 21.20 21.20 21.20 0 0 0
28/03/2023
21.20
 0 21.20 21.20 21.20 0 0 0
27/03/2023
21.20
 0 21.20 21.20 21.20 0 0 0
24/03/2023
21.20
 0 21.20 21.20 21.20 0 0 0
23/03/2023
21.20
 0 21.20 21.20 21.20 0 0 0
22/03/2023
21.20
 0 21.20 21.20 21.20 0 0 0
21/03/2023
21.20
 0 21.20 21.20 21.20 0 0 0.0
20/03/2023
21.20
 0 21.20 21.20 21.20 0 0 -0.0
17/03/2023
21.20
 0 21.20 21.20 21.20 0 0 -0.0
16/03/2023
21.20
 0 21.20 21.20 21.20 0 0 -0.0
15/03/2023
21.20
 100 22.66 22.66 21.20 0 0 -0.0
14/03/2023
22.66
 0 22.66 22.66 22.66 0 0 -0.0
13/03/2023
22.66
 100 24.08 24.08 22.66 0 100 -0.0
10/03/2023
24.08
 0 24.08 24.08 24.08 0 0 -0.0
09/03/2023
24.08
 0 24.08 24.08 24.08 0 0 -0.0
08/03/2023
24.08
 100 25.74 25.74 24.08 0 100 -0.0
07/03/2023
25.74
 5,500 24.08 25.74 25.74 0 0 -0.0
06/03/2023
24.08
 100 22.54 24.08 24.08 0 0 -0.0
03/03/2023
22.54
 0 22.54 22.54 22.54 0 0 -0.0
02/03/2023
22.54
 1,500 24.20 24.20 22.54 0 0 -0.0
01/03/2023
24.20
 100 25.99 25.99 24.20 0 100 -0.0
28/02/2023
25.99
 500 24.33 25.99 25.99 0 0 0.0
27/02/2023
24.33
 100 22.74 24.33 24.33 0 0 0.0
24/02/2023
22.74
 100 21.29 22.74 22.74 0 0 0.0
23/02/2023
21.29
 400 19.91 21.29 21.29 0 0 0.0
22/02/2023
19.91
 100 18.62 19.91 19.91 0 0 0.0
21/02/2023
18.62
 100 17.41 18.62 18.62 0 0 0.0
20/02/2023
17.41
 0 17.41 17.41 17.41 0 0 0.0
17/02/2023
17.41
 0 17.41 17.41 17.41 0 0 0.0
16/02/2023
17.41
 0 17.41 17.41 17.41 0 0 0.0
15/02/2023
17.41
 0 17.41 17.41 17.41 0 0 0.0
14/02/2023
17.41
 0 17.41 17.41 17.41 0 0 0.0
13/02/2023
17.41
 0 17.41 17.41 17.41 0 0 0.0
10/02/2023
17.41
 0 17.41 17.41 17.41 0 0 0.0
09/02/2023
17.41
 0 17.41 17.41 17.41 0 0 0.0
08/02/2023
17.41
 0 17.41 17.41 17.41 0 0 0.0
07/02/2023
17.41
 0 17.41 17.41 17.41 0 0 0.0
06/02/2023
17.41
 200 18.37 18.37 17.37 0 0 0.0
03/02/2023
18.37
 0 18.37 18.37 18.37 0 0 0.0
02/02/2023
18.37
 0 18.37 18.37 18.37 0 0 0.0
01/02/2023
18.37
 0 18.37 18.37 18.37 0 0 0.0
31/01/2023
18.37
 0 18.37 18.37 18.37 0 0 0.0
30/01/2023
18.37
 0 18.37 18.37 18.37 0 0 0.0
27/01/2023
18.37
 0 18.37 18.37 18.37 0 0 0.0
19/01/2023
18.37
 0 18.37 18.37 18.37 0 0 0.0
18/01/2023
18.37
 0 18.37 18.37 18.37 0 0 0.0
17/01/2023
18.37
 0 18.37 18.37 18.37 0 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |