CTCP Cấp nước Chợ Lớn (clw)

40.75
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-2.05 -4.79% 4,000 0 0
40.70
43.30
40.75
2 tháng
(2025-11-28) 		-2.75 -6.32% 19,200 0 0
40.70
46
40.75
3 tháng
(2025-10-29) 		-4.35 -9.65% 22,400 0 0
40.70
46
40.75
6 tháng
(2025-07-31) 		-11.39 -21.84% 42,600 1,800 0.1
40.70
55.11
40.75
12 tháng
(2025-02-03) 		0.69 1.73% 168,500 -88,200 -0.4
38.63
55.11
40.75
24 tháng
(2024-02-07) 		8.90 27.93% 483,300 -88,900 -0.4
27.76
55.11
40.75
36 tháng
(2023-02-13) 		22.69 125.62% 626,000 -98,200 -0.3
18.06
55.11
40.75
60 tháng
(2021-02-22) 		23.10 130.82% 1,047,000 -106,400 8.3
16.81
55.11
40.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/11/2022
30.25
 0 30.25 30.25 30.25 0 0 0.0
01/11/2022
30.25
 0 30.25 30.25 30.25 0 0 0.0
31/10/2022
30.25
 0 30.25 30.25 30.25 0 0 0.0
28/10/2022
30.25
 0 30.25 30.25 30.25 0 0 0.0
27/10/2022
30.25
 0 30.25 30.25 30.25 0 0 0
26/10/2022
30.25
 0 30.25 30.25 30.25 0 0 0
25/10/2022
30.25
 0 30.25 30.25 30.25 0 0 0
24/10/2022
30.25
 0 30.25 30.25 30.25 0 0 0
21/10/2022
30.25
 0 30.25 30.25 30.25 0 0 0
20/10/2022
30.25
 0 30.25 30.25 30.25 0 0 0
19/10/2022
30.25
 0 30.25 30.25 30.25 0 0 0
18/10/2022
30.25
 0 30.25 30.25 30.25 0 0 0.0
17/10/2022
30.25
 0 30.25 30.25 30.25 0 0 0.0
14/10/2022
30.25
 0 30.25 30.25 30.25 0 0 0.0
13/10/2022
30.25
 0 30.25 30.25 30.25 0 0 0.0
12/10/2022
30.25
 0 30.25 30.25 30.25 0 0 0.0
11/10/2022
30.25
 0 30.25 30.25 30.25 0 0 0.0
10/10/2022
30.25
 0 30.25 30.25 30.25 0 0 0.0
07/10/2022
30.25
 0 30.25 30.25 30.25 0 0 0.0
06/10/2022
30.25
 0 30.25 30.25 30.25 0 0 0.0
05/10/2022
30.25
 5,000 31.97 31.97 30.25 0 0 0.0
04/10/2022
31.97
 0 31.97 31.97 31.97 0 0 0.0
03/10/2022
31.97
 0 31.97 31.97 31.97 0 0 0.0
30/09/2022
31.97
 0 31.97 31.97 31.97 0 0 0.0
29/09/2022
31.97
 60,000 32.02 32.02 31.97 0 0 0.0
28/09/2022
32.02
 300 29.94 32.02 27.87 0 0 0.0
27/09/2022
29.94
 0 29.94 29.94 29.94 0 0 0.0
26/09/2022
29.94
 100 28.00 29.94 29.94 0 0 0.0
23/09/2022
28.00
 0 28.00 28.00 28.00 0 0 0.0
22/09/2022
28.00
 0 28.00 28.00 28.00 0 0 0.0
21/09/2022
28.00
 0 28.00 28.00 28.00 0 0 0.0
20/09/2022
28.00
 0 28.00 28.00 28.00 0 0 0.0
19/09/2022
28.00
 0 28.00 28.00 28.00 0 0 0.0
16/09/2022
28.00
 100 30.07 30.07 28.00 0 0 0.0
15/09/2022
30.07
 0 30.07 30.07 30.07 0 0 0.0
14/09/2022
30.07
 1,200 28.13 30.07 30.07 0 0 0.0
13/09/2022
28.13
 0 28.13 28.13 28.13 0 0 0.0
12/09/2022
28.13
 0 28.13 28.13 28.13 0 0 0.0
09/09/2022
28.13
 0 28.13 28.13 28.13 0 0 0.0
08/09/2022
28.13
 0 28.13 28.13 28.13 0 0 0.0
07/09/2022
28.13
 0 28.13 28.13 28.13 0 0 0.0
06/09/2022
28.13
 0 28.13 28.13 28.13 0 0 0.0
05/09/2022
28.13
 0 28.13 28.13 28.13 0 0 0.0
31/08/2022
28.13
 0 28.13 28.13 28.13 0 0 0.0
30/08/2022
28.13
 100 30.25 30.25 28.13 0 0 0.0
29/08/2022
30.25
 0 30.25 30.25 30.25 0 0 0.0
26/08/2022
30.25
 0 30.25 30.25 30.25 0 0 0.0
25/08/2022
30.25
 100 30.25 30.25 30.25 0 0 0.0
24/08/2022
30.25
 0 30.25 30.25 30.25 0 0 0.0
23/08/2022
30.25
 0 30.25 30.25 30.25 0 0 0.0
22/08/2022
30.25
 0 30.25 30.25 30.25 0 0 0.0
19/08/2022
30.25
 0 30.25 30.25 30.25 0 0 0.0
18/08/2022
30.25
 0 30.25 30.25 30.25 0 0 0.0
17/08/2022
30.25
 10,400 32.02 34.22 30.25 0 0 0.0
16/08/2022
32.02
 40,200 31.97 34.18 32.02 0 0 0.0
15/08/2022
31.97
 0 31.97 31.97 31.97 0 0 0.0
12/08/2022
31.97
 0 31.97 31.97 31.97 0 0 0.0
11/08/2022
31.97
 0 31.97 31.97 31.97 0 0 0.0
10/08/2022
31.97
 0 31.97 31.97 31.97 0 0 0.0
09/08/2022
31.97
 0 31.97 31.97 31.97 0 0 0.0
08/08/2022
31.97
 0 31.97 31.97 31.97 0 0 0.0
05/08/2022
31.97
 0 31.97 31.97 31.97 0 0 0.0
04/08/2022
31.97
 0 31.97 31.97 31.97 0 0 0.0
03/08/2022
31.97
 0 31.97 31.97 31.97 0 0 0.0
02/08/2022
31.97
 0 31.97 31.97 31.97 0 0 0.0
01/08/2022
31.97
 2,000 29.94 32.02 31.97 1,000 0 0.0
29/07/2022
29.94
 2,000 28.00 29.94 29.94 0 0 0.3
28/07/2022
28.00
 0 28.00 28.00 28.00 0 0 0.3
27/07/2022
28.00
 900 30.03 30.03 27.96 0 0 0.3
26/07/2022
30.03
 100 28.09 30.03 30.03 0 0 0.3
25/07/2022
28.09
 8,100 26.53 28.35 28.09 0 0 0.3
22/07/2022
26.53
 1,800 24.80 26.53 26.53 0 0 0.3
21/07/2022
24.80
 100 23.20 24.80 24.80 0 0 0.3
20/07/2022
23.20
 0 23.20 23.20 23.20 0 0 0.3
19/07/2022
23.20
 100 24.76 24.76 23.20 0 0 0.3
18/07/2022
24.76
 10,000 26.62 26.62 24.76 0 0 0.3
15/07/2022
26.62
 0 26.62 26.62 26.62 0 0 0.3
14/07/2022
26.62
 100 28.60 28.60 26.62 0 0 0.3
13/07/2022
28.60
 0 28.60 28.60 28.60 0 0 0.3
12/07/2022
28.60
 0 28.60 28.60 28.60 0 0 0.3
11/07/2022
28.60
 0 28.60 28.60 28.60 0 0 0.3
08/07/2022
28.60
 7,900 28.95 28.95 28.60 0 0 0.3
07/07/2022
28.95
 0 28.95 28.95 28.95 0 0 -0.0
06/07/2022
28.95
 0 28.95 28.95 28.95 0 0 -0.0
05/07/2022
28.95
 1,500 30.68 30.68 28.95 0 500 -0.0
04/07/2022
30.68
 0 30.68 30.68 30.68 0 0 0
01/07/2022
30.68
 0 30.68 30.68 30.68 0 0 0
30/06/2022
30.68
 0 30.68 30.68 30.68 0 0 0
29/06/2022
30.68
 0 30.68 30.68 30.68 0 0 0
28/06/2022
30.68
 0 30.68 30.68 30.68 0 0 0
27/06/2022
30.68
 0 30.68 30.68 30.68 0 0 0
24/06/2022
30.68
 6,200 30.68 30.68 30.68 0 0 0
23/06/2022
30.68
 0 30.68 30.68 30.68 0 0 0
22/06/2022
30.68
 0 30.68 30.68 30.68 0 0 0
21/06/2022
30.68
 0 30.68 30.68 30.68 0 0 0
20/06/2022
30.68
 0 30.68 30.68 30.68 0 0 0
17/06/2022
30.68
 0 30.68 30.68 30.68 0 0 0
16/06/2022
30.68
 0 30.68 30.68 30.68 0 0 0
15/06/2022
30.68
 0 30.68 30.68 30.68 0 0 0
14/06/2022
30.68
 0 30.68 30.68 30.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |