CTCP Cấp nước Chợ Lớn (clw)

42.95
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-1.60 -3.59% 200 0 0
42.95
44.55
42.95
2 tháng
(2026-04-13) 		-5.05 -10.52% 4,800 -300 0
42.95
48.05
42.95
3 tháng
(2026-03-16) 		-5.20 -10.80% 14,400 -300 0
42.95
48.15
42.95
6 tháng
(2025-12-15) 		-2.05 -4.56% 35,800 -300 0
39.50
48.80
42.95
12 tháng
(2025-06-17) 		2.66 6.60% 66,400 1,800 0.1
39.50
55.11
42.95
24 tháng
(2024-06-24) 		2.30 5.65% 491,000 -89,000 -0.4
37.67
55.11
42.95
36 tháng
(2023-06-28) 		14.28 49.83% 613,900 -91,500 -0.5
23.07
55.11
42.95
60 tháng
(2021-07-08) 		16.23 60.75% 1,008,500 -95,700 8.6
18.06
55.11
42.95
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/03/2023
21.99
 0 21.99 21.99 21.99 0 0 -0.0
15/03/2023
21.99
 100 23.51 23.51 21.99 0 0 -0.0
14/03/2023
23.51
 0 23.51 23.51 23.51 0 0 -0.0
13/03/2023
23.51
 100 24.97 24.97 23.51 0 100 -0.0
10/03/2023
24.97
 0 24.97 24.97 24.97 0 0 -0.0
09/03/2023
24.97
 0 24.97 24.97 24.97 0 0 -0.0
08/03/2023
24.97
 100 26.70 26.70 24.97 0 100 -0.0
07/03/2023
26.70
 5,500 24.97 26.70 26.70 0 0 -0.0
06/03/2023
24.97
 100 23.38 24.97 24.97 0 0 -0.0
03/03/2023
23.38
 0 23.38 23.38 23.38 0 0 -0.0
02/03/2023
23.38
 1,500 25.10 25.10 23.38 0 0 -0.0
01/03/2023
25.10
 100 26.96 26.96 25.10 0 100 -0.0
28/02/2023
26.96
 500 25.23 26.96 26.96 0 0 0.0
27/02/2023
25.23
 100 23.59 25.23 25.23 0 0 0.0
24/02/2023
23.59
 100 22.08 23.59 23.59 0 0 0.0
23/02/2023
22.08
 400 20.65 22.08 22.08 0 0 0.0
22/02/2023
20.65
 100 19.31 20.65 20.65 0 0 0.0
21/02/2023
19.31
 100 18.06 19.31 19.31 0 0 0.0
20/02/2023
18.06
 0 18.06 18.06 18.06 0 0 0.0
17/02/2023
18.06
 0 18.06 18.06 18.06 0 0 0.0
16/02/2023
18.06
 0 18.06 18.06 18.06 0 0 0.0
15/02/2023
18.06
 0 18.06 18.06 18.06 0 0 0.0
14/02/2023
18.06
 0 18.06 18.06 18.06 0 0 0.0
13/02/2023
18.06
 0 18.06 18.06 18.06 0 0 0.0
10/02/2023
18.06
 0 18.06 18.06 18.06 0 0 0.0
09/02/2023
18.06
 0 18.06 18.06 18.06 0 0 0.0
08/02/2023
18.06
 0 18.06 18.06 18.06 0 0 0.0
07/02/2023
18.06
 0 18.06 18.06 18.06 0 0 0.0
06/02/2023
18.06
 200 19.06 19.06 18.02 0 0 0.0
03/02/2023
19.06
 0 19.06 19.06 19.06 0 0 0.0
02/02/2023
19.06
 0 19.06 19.06 19.06 0 0 0.0
01/02/2023
19.06
 0 19.06 19.06 19.06 0 0 0.0
31/01/2023
19.06
 0 19.06 19.06 19.06 0 0 0.0
30/01/2023
19.06
 0 19.06 19.06 19.06 0 0 0.0
27/01/2023
19.06
 0 19.06 19.06 19.06 0 0 0.0
19/01/2023
19.06
 0 19.06 19.06 19.06 0 0 0.0
18/01/2023
19.06
 0 19.06 19.06 19.06 0 0 0.0
17/01/2023
19.06
 0 19.06 19.06 19.06 0 0 0.0
16/01/2023
19.06
 100 19.92 19.92 19.06 0 0 0.0
13/01/2023
19.92
 0 19.92 19.92 19.92 0 0 0.0
12/01/2023
19.92
 100 20.78 20.78 19.92 0 0 0.0
11/01/2023
20.78
 0 20.78 20.78 20.78 0 0 0.0
10/01/2023
20.78
 0 20.78 20.78 20.78 0 0 0.0
09/01/2023
20.78
 0 20.78 20.78 20.78 0 0 0.0
06/01/2023
20.78
 0 20.78 20.78 20.78 0 0 0.0
05/01/2023
20.78
 0 20.78 20.78 20.78 0 0 0.0
04/01/2023
20.78
 0 20.78 20.78 20.78 0 0 0.0
03/01/2023
20.78
 0 20.78 20.78 20.78 0 0 0.0
30/12/2022
20.78
 0 20.78 20.78 20.78 0 0 0.0
29/12/2022
20.78
 100 21.00 21.00 20.78 0 0 0.0
28/12/2022
21.00
 0 21.00 21.00 21.00 0 0 0.0
27/12/2022
21.00
 0 21.00 21.00 21.00 0 0 0.0
26/12/2022
21.00
 0 21.00 21.00 21.00 0 0 0.0
23/12/2022
21.00
 0 21.00 21.00 21.00 0 0 0.0
22/12/2022
21.00
 200 19.66 21.00 18.62 0 0 0.0
21/12/2022
19.66
 100 21.04 21.04 19.66 0 0 0.0
20/12/2022
21.04
 0 21.04 21.04 21.04 0 0 0.0
19/12/2022
21.04
 100 22.51 22.51 21.04 0 0 0.0
16/12/2022
22.51
 0 22.51 22.51 22.51 0 0 0.0
15/12/2022
22.51
 700 24.20 24.20 22.51 0 0 0.0
14/12/2022
24.20
 0 24.20 24.20 24.20 0 0 0.0
13/12/2022
24.20
 0 24.20 24.20 24.20 0 0 0.0
12/12/2022
24.20
 300 25.06 25.06 24.20 0 0 0.0
09/12/2022
25.06
 0 25.06 25.06 25.06 0 0 0.0
08/12/2022
25.06
 200 26.01 26.01 25.06 0 0 0.0
07/12/2022
26.01
 0 26.01 26.01 26.01 0 0 0.0
06/12/2022
26.01
 0 26.01 26.01 26.01 0 0 0.0
05/12/2022
26.01
 0 26.01 26.01 26.01 0 0 0.0
02/12/2022
26.01
 0 26.01 26.01 26.01 0 0 0.0
01/12/2022
26.01
 100 27.96 27.96 26.01 0 0 0.0
30/11/2022
27.96
 0 27.96 27.96 27.96 0 0 0.0
29/11/2022
27.96
 100 30.03 30.03 27.96 0 0 0.0
28/11/2022
30.03
 0 30.03 30.03 30.03 0 0 0.0
25/11/2022
30.03
 100 28.09 30.03 30.03 0 0 0.0
24/11/2022
28.09
 200 26.27 28.09 28.09 0 0 0.0
23/11/2022
26.27
 0 26.27 26.27 26.27 0 0 0.0
22/11/2022
26.27
 100 28.17 28.17 26.27 0 0 0.0
21/11/2022
28.17
 200 30.25 30.25 28.17 0 0 0.0
18/11/2022
30.25
 0 30.25 30.25 30.25 0 0 0.0
17/11/2022
30.25
 0 30.25 30.25 30.25 0 0 0.0
16/11/2022
30.25
 0 30.25 30.25 30.25 0 0 0.0
15/11/2022
30.25
 0 30.25 30.25 30.25 0 0 0.0
14/11/2022
30.25
 0 30.25 30.25 30.25 0 0 0.0
11/11/2022
30.25
 0 30.25 30.25 30.25 0 0 0.0
10/11/2022
30.25
 0 30.25 30.25 30.25 0 0 0.0
09/11/2022
30.25
 0 30.25 30.25 30.25 0 0 0.0
08/11/2022
30.25
 0 30.25 30.25 30.25 0 0 0.0
07/11/2022
30.25
 0 30.25 30.25 30.25 0 0 0.0
04/11/2022
30.25
 0 30.25 30.25 30.25 0 0 0.0
03/11/2022
30.25
 0 30.25 30.25 30.25 0 0 0.0
02/11/2022
30.25
 0 30.25 30.25 30.25 0 0 0.0
01/11/2022
30.25
 0 30.25 30.25 30.25 0 0 0.0
31/10/2022
30.25
 0 30.25 30.25 30.25 0 0 0.0
28/10/2022
30.25
 0 30.25 30.25 30.25 0 0 0.0
27/10/2022
30.25
 0 30.25 30.25 30.25 0 0 0
26/10/2022
30.25
 0 30.25 30.25 30.25 0 0 0
25/10/2022
30.25
 0 30.25 30.25 30.25 0 0 0
24/10/2022
30.25
 0 30.25 30.25 30.25 0 0 0
21/10/2022
30.25
 0 30.25 30.25 30.25 0 0 0
20/10/2022
30.25
 0 30.25 30.25 30.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |