CTCP Cấp nước Chợ Lớn (clw)

38
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-21 -35.59% 29,600 0 0
38
59
38
2 tháng
(2026-06-01) 		-4.95 -11.53% 361,900 0 0
38
59.10
38
3 tháng
(2026-05-04) 		-7.12 -15.78% 365,800 0 0
38
59.10
38
6 tháng
(2026-01-30) 		-0.56 -1.46% 384,600 -300 0
38
59.10
38
12 tháng
(2025-08-04) 		-11.88 -23.82% 427,200 1,300 0.1
38
59.10
38
24 tháng
(2024-08-08) 		-6.85 -15.26% 625,100 -89,000 -0.4
36.32
59.10
38
36 tháng
(2023-08-14) 		13.13 52.80% 964,600 -91,300 -0.5
22.24
59.10
38
60 tháng
(2021-08-24) 		13.05 52.28% 1,362,300 -95,700 8.6
17.41
59.10
38
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/05/2023
22.37
 100 24.04 24.04 22.37 0 100 -0.0
04/05/2023
24.04
 100 25.83 25.83 24.04 0 0 0
28/04/2023
25.83
 0 25.83 25.83 25.83 0 0 0
27/04/2023
25.83
 100 25.83 25.83 25.83 0 100 -0.0
26/04/2023
25.83
 0 25.83 25.83 25.83 0 0 -0.0
25/04/2023
25.83
 0 25.83 25.83 25.83 0 0 -0.0
24/04/2023
25.83
 0 25.83 25.83 25.83 0 0 -0.0
21/04/2023
25.83
 900 24.16 25.83 25.83 0 0 -0.0
20/04/2023
24.16
 100 23.29 24.16 24.16 0 0 0
19/04/2023
23.29
 0 23.29 23.29 23.29 0 0 -0.0
18/04/2023
23.29
 100 23.24 23.29 23.29 0 0 -0.0
17/04/2023
23.24
 100 24.87 24.87 23.24 0 0 -0.0
14/04/2023
24.87
 100 26.66 26.66 24.87 0 100 -0.0
13/04/2023
26.66
 600 25.91 26.66 24.20 0 100 -0.0
12/04/2023
25.91
 0 25.91 25.91 25.91 0 0 0
11/04/2023
25.91
 0 25.91 25.91 25.91 0 0 -0.0
10/04/2023
25.91
 700 24.24 25.91 25.91 0 0 -0.0
07/04/2023
24.24
 0 24.24 24.24 24.24 0 0 -0.0
06/04/2023
24.24
 0 24.24 24.24 24.24 0 0 -0.0
05/04/2023
24.24
 100 25.91 25.91 24.24 0 100 -0.0
04/04/2023
25.91
 700 24.24 25.91 25.91 0 0 0
03/04/2023
24.24
 200 22.66 24.24 24.24 0 0 0
31/03/2023
22.66
 700 21.20 22.66 22.66 0 0 0
30/03/2023
21.20
 0 21.20 21.20 21.20 0 0 0
29/03/2023
21.20
 0 21.20 21.20 21.20 0 0 0
28/03/2023
21.20
 0 21.20 21.20 21.20 0 0 0
27/03/2023
21.20
 0 21.20 21.20 21.20 0 0 0
24/03/2023
21.20
 0 21.20 21.20 21.20 0 0 0
23/03/2023
21.20
 0 21.20 21.20 21.20 0 0 0
22/03/2023
21.20
 0 21.20 21.20 21.20 0 0 0
21/03/2023
21.20
 0 21.20 21.20 21.20 0 0 0.0
20/03/2023
21.20
 0 21.20 21.20 21.20 0 0 -0.0
17/03/2023
21.20
 0 21.20 21.20 21.20 0 0 -0.0
16/03/2023
21.20
 0 21.20 21.20 21.20 0 0 -0.0
15/03/2023
21.20
 100 22.66 22.66 21.20 0 0 -0.0
14/03/2023
22.66
 0 22.66 22.66 22.66 0 0 -0.0
13/03/2023
22.66
 100 24.08 24.08 22.66 0 100 -0.0
10/03/2023
24.08
 0 24.08 24.08 24.08 0 0 -0.0
09/03/2023
24.08
 0 24.08 24.08 24.08 0 0 -0.0
08/03/2023
24.08
 100 25.74 25.74 24.08 0 100 -0.0
07/03/2023
25.74
 5,500 24.08 25.74 25.74 0 0 -0.0
06/03/2023
24.08
 100 22.54 24.08 24.08 0 0 -0.0
03/03/2023
22.54
 0 22.54 22.54 22.54 0 0 -0.0
02/03/2023
22.54
 1,500 24.20 24.20 22.54 0 0 -0.0
01/03/2023
24.20
 100 25.99 25.99 24.20 0 100 -0.0
28/02/2023
25.99
 500 24.33 25.99 25.99 0 0 0.0
27/02/2023
24.33
 100 22.74 24.33 24.33 0 0 0.0
24/02/2023
22.74
 100 21.29 22.74 22.74 0 0 0.0
23/02/2023
21.29
 400 19.91 21.29 21.29 0 0 0.0
22/02/2023
19.91
 100 18.62 19.91 19.91 0 0 0.0
21/02/2023
18.62
 100 17.41 18.62 18.62 0 0 0.0
20/02/2023
17.41
 0 17.41 17.41 17.41 0 0 0.0
17/02/2023
17.41
 0 17.41 17.41 17.41 0 0 0.0
16/02/2023
17.41
 0 17.41 17.41 17.41 0 0 0.0
15/02/2023
17.41
 0 17.41 17.41 17.41 0 0 0.0
14/02/2023
17.41
 0 17.41 17.41 17.41 0 0 0.0
13/02/2023
17.41
 0 17.41 17.41 17.41 0 0 0.0
10/02/2023
17.41
 0 17.41 17.41 17.41 0 0 0.0
09/02/2023
17.41
 0 17.41 17.41 17.41 0 0 0.0
08/02/2023
17.41
 0 17.41 17.41 17.41 0 0 0.0
07/02/2023
17.41
 0 17.41 17.41 17.41 0 0 0.0
06/02/2023
17.41
 200 18.37 18.37 17.37 0 0 0.0
03/02/2023
18.37
 0 18.37 18.37 18.37 0 0 0.0
02/02/2023
18.37
 0 18.37 18.37 18.37 0 0 0.0
01/02/2023
18.37
 0 18.37 18.37 18.37 0 0 0.0
31/01/2023
18.37
 0 18.37 18.37 18.37 0 0 0.0
30/01/2023
18.37
 0 18.37 18.37 18.37 0 0 0.0
27/01/2023
18.37
 0 18.37 18.37 18.37 0 0 0.0
19/01/2023
18.37
 0 18.37 18.37 18.37 0 0 0.0
18/01/2023
18.37
 0 18.37 18.37 18.37 0 0 0.0
17/01/2023
18.37
 0 18.37 18.37 18.37 0 0 0.0
16/01/2023
18.37
 100 19.20 19.20 18.37 0 0 0.0
13/01/2023
19.20
 0 19.20 19.20 19.20 0 0 0.0
12/01/2023
19.20
 100 20.04 20.04 19.20 0 0 0.0
11/01/2023
20.04
 0 20.04 20.04 20.04 0 0 0.0
10/01/2023
20.04
 0 20.04 20.04 20.04 0 0 0.0
09/01/2023
20.04
 0 20.04 20.04 20.04 0 0 0.0
06/01/2023
20.04
 0 20.04 20.04 20.04 0 0 0.0
05/01/2023
20.04
 0 20.04 20.04 20.04 0 0 0.0
04/01/2023
20.04
 0 20.04 20.04 20.04 0 0 0.0
03/01/2023
20.04
 0 20.04 20.04 20.04 0 0 0.0
30/12/2022
20.04
 0 20.04 20.04 20.04 0 0 0.0
29/12/2022
20.04
 100 20.25 20.25 20.04 0 0 0.0
28/12/2022
20.25
 0 20.25 20.25 20.25 0 0 0.0
27/12/2022
20.25
 0 20.25 20.25 20.25 0 0 0.0
26/12/2022
20.25
 0 20.25 20.25 20.25 0 0 0.0
23/12/2022
20.25
 0 20.25 20.25 20.25 0 0 0.0
22/12/2022
20.25
 200 18.95 20.25 17.95 0 0 0.0
21/12/2022
18.95
 100 20.29 20.29 18.95 0 0 0.0
20/12/2022
20.29
 0 20.29 20.29 20.29 0 0 0.0
19/12/2022
20.29
 100 21.70 21.70 20.29 0 0 0.0
16/12/2022
21.70
 0 21.70 21.70 21.70 0 0 0.0
15/12/2022
21.70
 700 23.33 23.33 21.70 0 0 0.0
14/12/2022
23.33
 0 23.33 23.33 23.33 0 0 0.0
13/12/2022
23.33
 0 23.33 23.33 23.33 0 0 0.0
12/12/2022
23.33
 300 24.16 24.16 23.33 0 0 0.0
09/12/2022
24.16
 0 24.16 24.16 24.16 0 0 0.0
08/12/2022
24.16
 200 25.08 25.08 24.16 0 0 0.0
07/12/2022
25.08
 0 25.08 25.08 25.08 0 0 0.0
06/12/2022
25.08
 0 25.08 25.08 25.08 0 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |