| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
-26 | -6.10% | 1,300 | 800 | 0.3 |
372
426
400
|
|
2 tháng
(2025-11-28) |
24 | 6.38% | 3,200 | 1,600 | 0.6 |
362.20
426
400
|
|
3 tháng
(2025-10-29) |
71 | 21.58% | 8,000 | 6,100 | 2.3 |
329
426
400
|
|
6 tháng
(2025-07-31) |
88 | 28.21% | 19,200 | 12,700 | 4.4 |
304
426
400
|
|
12 tháng
(2025-02-03) |
84.12 | 26.63% | 54,400 | 9,300 | 3.4 |
270
426
400
|
|
24 tháng
(2024-02-07) |
221.25 | 123.78% | 157,625 | 17,301 | 5.6 |
178.75
426
400
|
|
36 tháng
(2023-02-13) |
230.07 | 135.39% | 218,383 | 17,401 | 5.7 |
150.65
426
400
|
|
60 tháng
(2021-02-22) |
259.25 | 184.20% | 281,291 | 20,501 | 6.2 |
115.57
426
400
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/11/2022 |
140.83
|
0 | 140.83 | 140.83 | 140.83 | 0 | 0 | 0 |
| 10/11/2022 |
140.83
|
300 | 140.83 | 140.83 | 140.83 | 0 | 0 | 0 |
| 09/11/2022 |
150.22
|
0 | 150.22 | 150.22 | 150.22 | 0 | 0 | 0 |
| 08/11/2022 |
150.22
|
300 | 150.22 | 150.22 | 150.22 | 0 | 0 | 0 |
| 07/11/2022 |
159.60
|
100 | 159.60 | 159.60 | 159.60 | 0 | 0 | 0 |
| 04/11/2022 |
159.60
|
0 | 159.60 | 159.60 | 159.60 | 0 | 0 | 0 |
| 03/11/2022 |
159.60
|
0 | 159.60 | 159.60 | 159.60 | 0 | 0 | 0 |
| 02/11/2022 |
159.60
|
300 | 159.60 | 159.60 | 159.60 | 0 | 0 | 0 |
| 01/11/2022 |
155.85
|
500 | 155.85 | 155.85 | 155.85 | 0 | 0 | 0 |
| 31/10/2022 |
168.99
|
0 | 168.99 | 168.99 | 168.99 | 0 | 0 | 0 |
| 28/10/2022 |
168.99
|
0 | 168.99 | 168.99 | 168.99 | 0 | 0 | 0 |
| 27/10/2022 |
168.99
|
0 | 168.99 | 168.99 | 168.99 | 0 | 0 | 0 |
| 26/10/2022 |
168.99
|
0 | 168.99 | 168.99 | 168.99 | 0 | 0 | 0 |
| 25/10/2022 |
168.99
|
10 | 168.99 | 168.99 | 168.99 | 0 | 0 | 0 |
| 24/10/2022 |
168.99
|
0 | 168.99 | 168.99 | 168.99 | 0 | 0 | 0 |
| 21/10/2022 |
168.99
|
0 | 168.99 | 168.99 | 168.99 | 0 | 0 | 0 |
| 20/10/2022 |
168.99
|
0 | 168.99 | 168.99 | 168.99 | 0 | 0 | 0 |
| 19/10/2022 |
168.99
|
0 | 168.99 | 168.99 | 168.99 | 0 | 0 | 0 |
| 18/10/2022 |
168.99
|
0 | 168.99 | 168.99 | 168.99 | 0 | 0 | 0 |
| 17/10/2022 |
168.99
|
0 | 168.99 | 168.99 | 168.99 | 0 | 0 | 0 |
| 14/10/2022 |
168.99
|
0 | 168.99 | 168.99 | 168.99 | 0 | 0 | 0 |
| 13/10/2022 |
168.99
|
0 | 168.99 | 168.99 | 168.99 | 0 | 0 | 0 |
| 12/10/2022 |
168.99
|
0 | 168.99 | 168.99 | 168.99 | 0 | 0 | 0 |
| 11/10/2022 |
168.99
|
0 | 168.99 | 168.99 | 168.99 | 0 | 0 | 0 |
| 10/10/2022 |
168.99
|
0 | 168.99 | 168.99 | 168.99 | 0 | 0 | 0 |
| 07/10/2022 |
168.99
|
0 | 168.99 | 168.99 | 168.99 | 0 | 0 | 0 |
| 06/10/2022 |
168.99
|
0 | 168.99 | 168.99 | 168.99 | 0 | 0 | 0 |
| 05/10/2022 |
168.99
|
0 | 168.99 | 168.99 | 168.99 | 0 | 0 | 0 |
| 04/10/2022 |
168.99
|
0 | 168.99 | 168.99 | 168.99 | 0 | 0 | 0 |
| 03/10/2022 |
168.99
|
0 | 168.99 | 168.99 | 168.99 | 0 | 0 | 0 |
| 30/09/2022 |
168.99
|
0 | 168.99 | 168.99 | 168.99 | 0 | 0 | 0 |
| 29/09/2022 |
168.99
|
0 | 168.99 | 168.99 | 168.99 | 0 | 0 | 0 |
| 28/09/2022 |
168.99
|
0 | 168.99 | 168.99 | 168.99 | 0 | 0 | 0 |
| 27/09/2022 |
168.99
|
100 | 168.99 | 168.99 | 168.99 | 0 | 0 | 0 |
| 26/09/2022 |
168.99
|
0 | 168.99 | 168.99 | 168.99 | 0 | 0 | 0 |
| 23/09/2022 |
168.99
|
0 | 168.99 | 168.99 | 168.99 | 0 | 0 | 0 |
| 22/09/2022 |
168.99
|
100 | 168.99 | 168.99 | 168.99 | 0 | 0 | 0 |
| 21/09/2022 |
187.77
|
0 | 187.77 | 187.77 | 187.77 | 0 | 0 | 0 |
| 20/09/2022 |
187.77
|
0 | 187.77 | 187.77 | 187.77 | 0 | 0 | 0 |
| 19/09/2022 |
187.77
|
0 | 187.77 | 187.77 | 187.77 | 0 | 0 | 0 |
| 16/09/2022 |
187.77
|
0 | 187.77 | 187.77 | 187.77 | 0 | 0 | 0 |
| 15/09/2022 |
187.77
|
0 | 187.77 | 187.77 | 187.77 | 0 | 0 | 0 |
| 14/09/2022 |
187.77
|
0 | 187.77 | 187.77 | 187.77 | 0 | 0 | 0 |
| 13/09/2022 |
187.77
|
100 | 187.77 | 187.77 | 187.77 | 0 | 0 | 0 |
| 12/09/2022 |
187.77
|
0 | 187.77 | 187.77 | 187.77 | 0 | 0 | 0 |
| 09/09/2022 |
187.77
|
0 | 187.77 | 187.77 | 187.77 | 0 | 0 | 0 |
| 08/09/2022 |
187.77
|
0 | 187.77 | 187.77 | 187.77 | 0 | 0 | 0 |
| 07/09/2022 |
187.77
|
100 | 187.77 | 187.77 | 187.77 | 100 | 0 | 0.0 |
| 06/09/2022 |
178.29
|
0 | 178.29 | 178.29 | 178.29 | 0 | 0 | 0 |
| 05/09/2022 |
178.29
|
0 | 178.29 | 178.29 | 178.29 | 0 | 0 | 0 |
| 31/08/2022 |
178.29
|
0 | 178.29 | 178.29 | 178.29 | 0 | 0 | 0 |
| 30/08/2022 |
178.29
|
0 | 178.29 | 178.29 | 178.29 | 0 | 0 | 0 |
| 29/08/2022 |
178.29
|
0 | 178.29 | 178.29 | 178.29 | 0 | 0 | 0 |
| 26/08/2022 |
178.29
|
100 | 178.29 | 178.29 | 178.29 | 0 | 0 | 0 |
| 25/08/2022 |
208.43
|
0 | 208.43 | 208.43 | 208.43 | 0 | 0 | 0 |
| 24/08/2022 |
208.43
|
0 | 208.43 | 208.43 | 208.43 | 0 | 0 | 0 |
| 23/08/2022 |
208.43
|
0 | 208.43 | 208.43 | 208.43 | 0 | 0 | 0 |
| 22/08/2022 |
208.43
|
100 | 208.43 | 208.43 | 208.43 | 0 | 0 | 0 |
| 19/08/2022 |
210.30
|
600 | 206.55 | 210.30 | 206.55 | 600 | 200 | 0.1 |
| 18/08/2022 |
211.15
|
0 | 211.15 | 211.15 | 211.15 | 0 | 0 | 0 |
| 17/08/2022 |
211.15
|
100 | 211.15 | 211.15 | 211.15 | 0 | 0 | 0 |
| 16/08/2022 |
187.77
|
0 | 187.77 | 187.77 | 187.77 | 0 | 0 | 0 |
| 15/08/2022 |
187.77
|
0 | 187.77 | 187.77 | 187.77 | 0 | 0 | 0 |
| 12/08/2022 |
187.77
|
0 | 187.77 | 187.77 | 187.77 | 0 | 0 | 0 |
| 11/08/2022 |
187.77
|
100 | 187.77 | 187.77 | 187.77 | 100 | 0 | 0.0 |
| 10/08/2022 |
184.95
|
0 | 184.95 | 184.95 | 184.95 | 0 | 0 | 0 |
| 09/08/2022 |
184.95
|
0 | 184.95 | 184.95 | 184.95 | 0 | 0 | 0 |
| 08/08/2022 |
184.95
|
0 | 184.95 | 184.95 | 184.95 | 0 | 0 | 0 |
| 05/08/2022 |
184.95
|
0 | 184.95 | 184.95 | 184.95 | 0 | 0 | 0 |
| 04/08/2022 |
184.95
|
0 | 184.95 | 184.95 | 184.95 | 0 | 0 | 0 |
| 03/08/2022 |
184.95
|
0 | 184.95 | 184.95 | 184.95 | 0 | 0 | 0 |
| 02/08/2022 |
184.95
|
0 | 184.95 | 184.95 | 184.95 | 0 | 0 | 0 |
| 01/08/2022 |
184.95
|
0 | 184.95 | 184.95 | 184.95 | 0 | 0 | 0 |
| 29/07/2022 |
184.95
|
0 | 184.95 | 184.95 | 184.95 | 0 | 0 | 0 |
| 28/07/2022 |
184.95
|
0 | 184.95 | 184.95 | 184.95 | 0 | 0 | 0 |
| 27/07/2022 |
184.95
|
100 | 184.95 | 184.95 | 184.95 | 0 | 0 | 0 |
| 26/07/2022 |
164.30
|
0 | 164.30 | 164.30 | 164.30 | 0 | 0 | 0 |
| 25/07/2022 |
164.30
|
0 | 164.30 | 164.30 | 164.30 | 0 | 0 | 0 |
| 22/07/2022 |
164.30
|
0 | 164.30 | 164.30 | 164.30 | 0 | 0 | 0 |
| 21/07/2022 |
164.30
|
0 | 164.30 | 164.30 | 164.30 | 0 | 0 | 0 |
| 20/07/2022 |
164.30
|
0 | 164.30 | 164.30 | 164.30 | 0 | 0 | 0 |
| 19/07/2022 |
164.30
|
0 | 164.30 | 164.30 | 164.30 | 0 | 0 | 0 |
| 18/07/2022 |
164.30
|
0 | 164.30 | 164.30 | 164.30 | 0 | 0 | 0 |
| 15/07/2022 |
164.30
|
0 | 164.30 | 164.30 | 164.30 | 0 | 0 | 0 |
| 14/07/2022 |
164.30
|
0 | 164.30 | 164.30 | 164.30 | 0 | 0 | 0 |
| 13/07/2022 |
164.30
|
0 | 164.30 | 164.30 | 164.30 | 0 | 0 | 0 |
| 12/07/2022 |
164.30
|
100 | 164.30 | 164.30 | 164.30 | 0 | 0 | 0 |
| 11/07/2022 |
168.99
|
2,000 | 168.99 | 168.99 | 168.99 | 2,000 | 0 | 0.4 |
| 08/07/2022 |
168.99
|
0 | 168.99 | 168.99 | 168.99 | 0 | 0 | 0 |
| 07/07/2022 |
168.99
|
0 | 168.99 | 168.99 | 168.99 | 0 | 0 | 0 |
| 06/07/2022 |
168.99
|
0 | 168.99 | 168.99 | 168.99 | 0 | 0 | 0 |
| 05/07/2022 |
168.99
|
0 | 168.99 | 168.99 | 168.99 | 0 | 0 | 0 |
| 04/07/2022 |
168.99
|
0 | 168.99 | 168.99 | 168.99 | 0 | 0 | 0 |
| 01/07/2022 |
168.99
|
0 | 168.99 | 168.99 | 168.99 | 0 | 0 | 0 |
| 30/06/2022 |
168.99
|
0 | 168.99 | 168.99 | 168.99 | 0 | 0 | 0 |
| 29/06/2022 |
168.99
|
0 | 168.99 | 168.99 | 168.99 | 0 | 0 | 0 |
| 28/06/2022 |
168.99
|
200 | 168.99 | 168.99 | 168.99 | 0 | 0 | 0 |
| 27/06/2022 |
149.93
|
0 | 149.93 | 149.93 | 149.93 | 0 | 0 | 0 |
| 24/06/2022 |
168.99
|
1,300 | 146.46 | 168.99 | 146.46 | 1,300 | 1,100 | 0.0 |
| 23/06/2022 |
166.46
|
0 | 166.46 | 166.46 | 166.46 | 0 | 0 | 0 |