| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
28.60 | 7.16% | 1,600 | -100 | -0.0 |
372.20
450
428
|
|
2 tháng
(2026-01-16) |
28 | 7% | 2,400 | 500 | 0.2 |
372.20
450
428
|
|
3 tháng
(2025-12-17) |
65.80 | 18.17% | 4,400 | 1,500 | 0.6 |
362.20
450
428
|
|
6 tháng
(2025-09-18) |
108 | 33.75% | 15,700 | 10,500 | 3.7 |
304
450
428
|
|
12 tháng
(2025-03-24) |
118 | 38.06% | 47,600 | 9,700 | 3.6 |
270
450
428
|
|
24 tháng
(2024-03-27) |
200.96 | 88.51% | 136,987 | 17,483 | 5.7 |
199.50
450
428
|
|
36 tháng
(2023-04-03) |
254.18 | 146.23% | 215,417 | 17,801 | 5.8 |
150.65
450
428
|
|
60 tháng
(2021-04-12) |
287.26 | 204.10% | 283,248 | 20,901 | 6.4 |
115.57
450
428
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/12/2022 |
183.08
|
700 | 183.08 | 183.08 | 183.08 | 0 | 0 | 0 |
| 22/12/2022 |
168.99
|
0 | 168.99 | 168.99 | 168.99 | 0 | 0 | 0 |
| 21/12/2022 |
168.99
|
0 | 168.99 | 168.99 | 168.99 | 0 | 0 | 0 |
| 20/12/2022 |
168.99
|
100 | 168.99 | 168.99 | 168.99 | 0 | 0 | 0 |
| 19/12/2022 |
164.11
|
0 | 164.11 | 164.11 | 164.11 | 0 | 0 | 0 |
| 16/12/2022 |
164.11
|
0 | 164.11 | 164.11 | 164.11 | 0 | 0 | 0 |
| 15/12/2022 |
164.11
|
100 | 164.11 | 164.11 | 164.11 | 0 | 0 | 0 |
| 14/12/2022 |
142.71
|
0 | 142.71 | 142.71 | 142.71 | 0 | 0 | 0 |
| 13/12/2022 |
142.71
|
0 | 142.71 | 142.71 | 142.71 | 0 | 0 | 0 |
| 12/12/2022 |
142.71
|
0 | 142.71 | 142.71 | 142.71 | 0 | 0 | 0 |
| 09/12/2022 |
142.71
|
0 | 142.71 | 142.71 | 142.71 | 0 | 0 | 0 |
| 08/12/2022 |
142.71
|
0 | 142.71 | 142.71 | 142.71 | 0 | 0 | 0 |
| 07/12/2022 |
142.71
|
0 | 142.71 | 142.71 | 142.71 | 0 | 0 | 0 |
| 06/12/2022 |
142.71
|
0 | 142.71 | 142.71 | 142.71 | 0 | 0 | 0 |
| 05/12/2022 |
142.71
|
0 | 142.71 | 142.71 | 142.71 | 0 | 0 | 0 |
| 02/12/2022 |
142.71
|
0 | 142.71 | 142.71 | 142.71 | 0 | 0 | 0 |
| 01/12/2022 |
142.71
|
0 | 142.71 | 142.71 | 142.71 | 0 | 0 | 0 |
| 30/11/2022 |
142.71
|
100 | 142.71 | 142.71 | 142.71 | 0 | 0 | 0 |
| 29/11/2022 |
140.83
|
0 | 140.83 | 140.83 | 140.83 | 0 | 0 | 0 |
| 28/11/2022 |
140.83
|
0 | 140.83 | 140.83 | 140.83 | 0 | 0 | 0 |
| 25/11/2022 |
140.83
|
0 | 140.83 | 140.83 | 140.83 | 0 | 0 | 0 |
| 24/11/2022 |
140.83
|
0 | 140.83 | 140.83 | 140.83 | 0 | 0 | 0 |
| 23/11/2022 |
140.83
|
0 | 140.83 | 140.83 | 140.83 | 0 | 0 | 0 |
| 22/11/2022 |
140.83
|
0 | 140.83 | 140.83 | 140.83 | 0 | 0 | 0 |
| 21/11/2022 |
140.83
|
0 | 140.83 | 140.83 | 140.83 | 0 | 0 | 0 |
| 18/11/2022 |
140.83
|
0 | 140.83 | 140.83 | 140.83 | 0 | 0 | 0 |
| 17/11/2022 |
140.83
|
0 | 140.83 | 140.83 | 140.83 | 0 | 0 | 0 |
| 16/11/2022 |
140.83
|
0 | 140.83 | 140.83 | 140.83 | 0 | 0 | 0 |
| 15/11/2022 |
140.83
|
0 | 140.83 | 140.83 | 140.83 | 0 | 0 | 0 |
| 14/11/2022 |
140.83
|
0 | 140.83 | 140.83 | 140.83 | 0 | 0 | 0 |
| 11/11/2022 |
140.83
|
0 | 140.83 | 140.83 | 140.83 | 0 | 0 | 0 |
| 10/11/2022 |
140.83
|
300 | 140.83 | 140.83 | 140.83 | 0 | 0 | 0 |
| 09/11/2022 |
150.22
|
0 | 150.22 | 150.22 | 150.22 | 0 | 0 | 0 |
| 08/11/2022 |
150.22
|
300 | 150.22 | 150.22 | 150.22 | 0 | 0 | 0 |
| 07/11/2022 |
159.60
|
100 | 159.60 | 159.60 | 159.60 | 0 | 0 | 0 |
| 04/11/2022 |
159.60
|
0 | 159.60 | 159.60 | 159.60 | 0 | 0 | 0 |
| 03/11/2022 |
159.60
|
0 | 159.60 | 159.60 | 159.60 | 0 | 0 | 0 |
| 02/11/2022 |
159.60
|
300 | 159.60 | 159.60 | 159.60 | 0 | 0 | 0 |
| 01/11/2022 |
155.85
|
500 | 155.85 | 155.85 | 155.85 | 0 | 0 | 0 |
| 31/10/2022 |
168.99
|
0 | 168.99 | 168.99 | 168.99 | 0 | 0 | 0 |
| 28/10/2022 |
168.99
|
0 | 168.99 | 168.99 | 168.99 | 0 | 0 | 0 |
| 27/10/2022 |
168.99
|
0 | 168.99 | 168.99 | 168.99 | 0 | 0 | 0 |
| 26/10/2022 |
168.99
|
0 | 168.99 | 168.99 | 168.99 | 0 | 0 | 0 |
| 25/10/2022 |
168.99
|
10 | 168.99 | 168.99 | 168.99 | 0 | 0 | 0 |
| 24/10/2022 |
168.99
|
0 | 168.99 | 168.99 | 168.99 | 0 | 0 | 0 |
| 21/10/2022 |
168.99
|
0 | 168.99 | 168.99 | 168.99 | 0 | 0 | 0 |
| 20/10/2022 |
168.99
|
0 | 168.99 | 168.99 | 168.99 | 0 | 0 | 0 |
| 19/10/2022 |
168.99
|
0 | 168.99 | 168.99 | 168.99 | 0 | 0 | 0 |
| 18/10/2022 |
168.99
|
0 | 168.99 | 168.99 | 168.99 | 0 | 0 | 0 |
| 17/10/2022 |
168.99
|
0 | 168.99 | 168.99 | 168.99 | 0 | 0 | 0 |
| 14/10/2022 |
168.99
|
0 | 168.99 | 168.99 | 168.99 | 0 | 0 | 0 |
| 13/10/2022 |
168.99
|
0 | 168.99 | 168.99 | 168.99 | 0 | 0 | 0 |
| 12/10/2022 |
168.99
|
0 | 168.99 | 168.99 | 168.99 | 0 | 0 | 0 |
| 11/10/2022 |
168.99
|
0 | 168.99 | 168.99 | 168.99 | 0 | 0 | 0 |
| 10/10/2022 |
168.99
|
0 | 168.99 | 168.99 | 168.99 | 0 | 0 | 0 |
| 07/10/2022 |
168.99
|
0 | 168.99 | 168.99 | 168.99 | 0 | 0 | 0 |
| 06/10/2022 |
168.99
|
0 | 168.99 | 168.99 | 168.99 | 0 | 0 | 0 |
| 05/10/2022 |
168.99
|
0 | 168.99 | 168.99 | 168.99 | 0 | 0 | 0 |
| 04/10/2022 |
168.99
|
0 | 168.99 | 168.99 | 168.99 | 0 | 0 | 0 |
| 03/10/2022 |
168.99
|
0 | 168.99 | 168.99 | 168.99 | 0 | 0 | 0 |
| 30/09/2022 |
168.99
|
0 | 168.99 | 168.99 | 168.99 | 0 | 0 | 0 |
| 29/09/2022 |
168.99
|
0 | 168.99 | 168.99 | 168.99 | 0 | 0 | 0 |
| 28/09/2022 |
168.99
|
0 | 168.99 | 168.99 | 168.99 | 0 | 0 | 0 |
| 27/09/2022 |
168.99
|
100 | 168.99 | 168.99 | 168.99 | 0 | 0 | 0 |
| 26/09/2022 |
168.99
|
0 | 168.99 | 168.99 | 168.99 | 0 | 0 | 0 |
| 23/09/2022 |
168.99
|
0 | 168.99 | 168.99 | 168.99 | 0 | 0 | 0 |
| 22/09/2022 |
168.99
|
100 | 168.99 | 168.99 | 168.99 | 0 | 0 | 0 |
| 21/09/2022 |
187.77
|
0 | 187.77 | 187.77 | 187.77 | 0 | 0 | 0 |
| 20/09/2022 |
187.77
|
0 | 187.77 | 187.77 | 187.77 | 0 | 0 | 0 |
| 19/09/2022 |
187.77
|
0 | 187.77 | 187.77 | 187.77 | 0 | 0 | 0 |
| 16/09/2022 |
187.77
|
0 | 187.77 | 187.77 | 187.77 | 0 | 0 | 0 |
| 15/09/2022 |
187.77
|
0 | 187.77 | 187.77 | 187.77 | 0 | 0 | 0 |
| 14/09/2022 |
187.77
|
0 | 187.77 | 187.77 | 187.77 | 0 | 0 | 0 |
| 13/09/2022 |
187.77
|
100 | 187.77 | 187.77 | 187.77 | 0 | 0 | 0 |
| 12/09/2022 |
187.77
|
0 | 187.77 | 187.77 | 187.77 | 0 | 0 | 0 |
| 09/09/2022 |
187.77
|
0 | 187.77 | 187.77 | 187.77 | 0 | 0 | 0 |
| 08/09/2022 |
187.77
|
0 | 187.77 | 187.77 | 187.77 | 0 | 0 | 0 |
| 07/09/2022 |
187.77
|
100 | 187.77 | 187.77 | 187.77 | 100 | 0 | 0.0 |
| 06/09/2022 |
178.29
|
0 | 178.29 | 178.29 | 178.29 | 0 | 0 | 0 |
| 05/09/2022 |
178.29
|
0 | 178.29 | 178.29 | 178.29 | 0 | 0 | 0 |
| 31/08/2022 |
178.29
|
0 | 178.29 | 178.29 | 178.29 | 0 | 0 | 0 |
| 30/08/2022 |
178.29
|
0 | 178.29 | 178.29 | 178.29 | 0 | 0 | 0 |
| 29/08/2022 |
178.29
|
0 | 178.29 | 178.29 | 178.29 | 0 | 0 | 0 |
| 26/08/2022 |
178.29
|
100 | 178.29 | 178.29 | 178.29 | 0 | 0 | 0 |
| 25/08/2022 |
208.43
|
0 | 208.43 | 208.43 | 208.43 | 0 | 0 | 0 |
| 24/08/2022 |
208.43
|
0 | 208.43 | 208.43 | 208.43 | 0 | 0 | 0 |
| 23/08/2022 |
208.43
|
0 | 208.43 | 208.43 | 208.43 | 0 | 0 | 0 |
| 22/08/2022 |
208.43
|
100 | 208.43 | 208.43 | 208.43 | 0 | 0 | 0 |
| 19/08/2022 |
210.30
|
600 | 206.55 | 210.30 | 206.55 | 600 | 200 | 0.1 |
| 18/08/2022 |
211.15
|
0 | 211.15 | 211.15 | 211.15 | 0 | 0 | 0 |
| 17/08/2022 |
211.15
|
100 | 211.15 | 211.15 | 211.15 | 0 | 0 | 0 |
| 16/08/2022 |
187.77
|
0 | 187.77 | 187.77 | 187.77 | 0 | 0 | 0 |
| 15/08/2022 |
187.77
|
0 | 187.77 | 187.77 | 187.77 | 0 | 0 | 0 |
| 12/08/2022 |
187.77
|
0 | 187.77 | 187.77 | 187.77 | 0 | 0 | 0 |
| 11/08/2022 |
187.77
|
100 | 187.77 | 187.77 | 187.77 | 100 | 0 | 0.0 |
| 10/08/2022 |
184.95
|
0 | 184.95 | 184.95 | 184.95 | 0 | 0 | 0 |
| 09/08/2022 |
184.95
|
0 | 184.95 | 184.95 | 184.95 | 0 | 0 | 0 |
| 08/08/2022 |
184.95
|
0 | 184.95 | 184.95 | 184.95 | 0 | 0 | 0 |
| 05/08/2022 |
184.95
|
0 | 184.95 | 184.95 | 184.95 | 0 | 0 | 0 |
| 04/08/2022 |
184.95
|
0 | 184.95 | 184.95 | 184.95 | 0 | 0 | 0 |