CTCP Thực phẩm Cholimex (cmf)

346.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		5 1.45% 2,500 1,400 0
344.90
389
346.50
2 tháng
(2026-07-13) 		-30 -7.89% 8,800 4,700 0
331.10
389
346.50
3 tháng
(2026-06-15) 		-48 -12.06% 11,600 5,400 0
331.10
398
346.50
6 tháng
(2026-03-16) 		-73 -17.26% 17,400 5,700 0
331.10
423
346.50
12 tháng
(2025-09-16) 		34.92 11.08% 33,000 16,200 3.7
300.45
444.74
346.50
24 tháng
(2024-09-23) 		60.24 20.79% 92,239 16,100 3.8
266.85
444.74
346.50
36 tháng
(2023-09-27) 		169.62 94.03% 209,091 23,301 5.8
158.43
444.74
346.50
60 tháng
(2021-10-07) 		184.51 111.49% 300,335 26,601 6.4
114.22
444.74
346.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/06/2023
180.38
 200 189.93 189.93 180.38 0 0 0
23/06/2023
180.38
 0 180.38 180.38 180.38 0 0 0
22/06/2023
180.38
 0 180.38 180.38 180.38 0 0 0
21/06/2023
180.38
 0 180.38 180.38 180.38 0 0 0
20/06/2023
180.38
 0 180.38 180.38 180.38 0 0 0
19/06/2023
180.38
 0 180.38 180.38 180.38 0 0 0
16/06/2023
180.38
 500 180.38 180.38 180.38 0 0 0
15/06/2023
181.24
 0 181.24 181.24 181.24 0 0 0
14/06/2023
181.24
 0 181.24 181.24 181.24 0 0 0
13/06/2023
181.24
 400 181.24 181.24 181.24 0 0 0
12/06/2023
180.29
 0 180.29 180.29 180.29 0 0 0
09/06/2023
180.29
 200 180.29 180.29 180.29 0 0 0
08/06/2023
180.29
 0 180.29 180.29 180.29 0 0 0
07/06/2023
180.29
 400 180.29 180.29 180.29 0 0 0
06/06/2023
181.24
 0 181.24 181.24 181.24 0 0 0
05/06/2023
181.24
 100 181.24 181.24 181.24 0 0 0
02/06/2023
181.24
 0 181.24 181.24 181.24 0 0 0
01/06/2023
181.24
 1 181.24 181.24 181.24 0 0 0
31/05/2023
181.24
 0 181.24 181.24 181.24 0 0 0
30/05/2023
181.24
 0 181.24 181.24 181.24 0 0 0
29/05/2023
181.24
 0 181.24 181.24 181.24 0 0 0
26/05/2023
181.24
 500 181.24 181.24 181.24 0 0 0
25/05/2023
171.22
 1 171.22 171.22 171.22 0 0 0
24/05/2023
171.22
 100 171.22 171.22 171.22 0 0 0
23/05/2023
148.89
 5 148.89 148.89 148.89 0 0 0
22/05/2023
148.89
 0 148.89 148.89 148.89 0 0 0
19/05/2023
148.89
 0 148.89 148.89 148.89 0 0 0
18/05/2023
148.89
 1,200 148.89 148.89 148.89 0 0 0
17/05/2023
156.62
 0 156.62 156.62 156.62 0 0 0
16/05/2023
156.62
 0 156.62 156.62 156.62 0 0 0
15/05/2023
156.62
 1,600 156.62 156.62 156.62 0 0 0
12/05/2023
156.52
 0 156.52 156.52 156.52 0 0 0
11/05/2023
156.52
 0 156.52 156.52 156.52 0 0 0
10/05/2023
156.52
 500 156.52 156.52 156.52 0 0 0
09/05/2023
183.24
 100 183.24 183.24 183.24 0 0 0
08/05/2023
183.24
 301 183.24 183.24 183.24 0 0 0
05/05/2023
183.24
 200 183.24 183.24 183.24 0 0 0
04/05/2023
183.24
 0 183.24 183.24 183.24 0 0 0
28/04/2023
183.24
 0 183.24 183.24 183.24 0 0 0
27/04/2023
183.24
 0 183.24 183.24 183.24 0 0 0
26/04/2023
183.24
 0 183.24 183.24 183.24 0 0 0
25/04/2023
183.24
 0 183.24 183.24 183.24 0 0 0
24/04/2023
183.24
 0 183.24 183.24 183.24 0 0 0
21/04/2023
183.24
 0 183.24 183.24 183.24 0 0 0
20/04/2023
183.24
 1 183.24 183.24 183.24 0 0 0
19/04/2023
183.24
 701 183.24 183.24 183.24 0 0 0
18/04/2023
183.24
 0 183.24 183.24 183.24 0 0 0
17/04/2023
183.24
 0 183.24 183.24 183.24 0 0 0
14/04/2023
183.24
 0 183.24 183.24 183.24 0 0 0
13/04/2023
183.24
 0 183.24 183.24 183.24 0 0 0
12/04/2023
183.24
 0 183.24 183.24 183.24 0 0 0
11/04/2023
183.24
 0 183.24 183.24 183.24 0 0 0
10/04/2023
183.24
 100 183.24 183.24 183.24 0 0 0
07/04/2023
181.34
 100 181.34 181.34 181.34 0 0 0
06/04/2023
180.38
 605 181.34 181.34 180.38 0 0 0
05/04/2023
180.38
 101 180.38 180.38 180.38 0 0 0
04/04/2023
171.79
 107 171.79 171.79 171.79 0 0 0
03/04/2023
171.79
 2,001 171.70 171.79 171.70 100 0 0.0
31/03/2023
168.74
 200 168.45 168.74 168.45 0 0 0
30/03/2023
168.93
 701 169.88 169.88 162.72 0 0 0
29/03/2023
170.36
 300 170.84 170.84 170.36 0 0 0
28/03/2023
148.89
 100 148.89 148.89 148.89 0 0 0
27/03/2023
170.84
 0 170.84 170.84 170.84 0 0 0
24/03/2023
170.84
 0 170.84 170.84 170.84 0 0 0
23/03/2023: Cổ tức tiền mặt tỉ lệ: 50%
23/03/2023
170.84
 100 170.84 170.84 170.84 0 0 0
22/03/2023
167.02
 1,301 167.11 167.11 167.02 0 0 0
21/03/2023
175.46
 5 175.46 175.46 175.46 0 0 0
20/03/2023
175.28
 600 175.56 175.56 175.28 0 0 0
17/03/2023
175.37
 9 176.02 176.02 176.02 0 0 0
16/03/2023
175.37
 720 176.30 176.30 175.37 0 0 0
15/03/2023
167.95
 0 167.95 167.95 167.95 0 0 0
14/03/2023
167.95
 0 167.95 167.95 167.95 0 0 0
13/03/2023
167.95
 0 167.95 167.95 167.95 0 0 0
10/03/2023
167.95
 0 167.95 167.95 167.95 0 0 0
09/03/2023
167.95
 0 167.95 167.95 167.95 0 0 0
08/03/2023
167.95
 20 167.95 167.95 167.95 0 0 0
07/03/2023
167.95
 1,000 167.95 167.95 167.95 0 0 0
06/03/2023
167.95
 10 167.95 167.95 167.95 0 0 0
03/03/2023
167.95
 0 167.95 167.95 167.95 0 0 0
02/03/2023
167.95
 0 167.95 167.95 167.95 0 0 0
01/03/2023
167.95
 0 167.95 167.95 167.95 0 0 0
28/02/2023
167.95
 0 167.95 167.95 167.95 0 0 0
27/02/2023
167.95
 0 167.95 167.95 167.95 0 0 0
24/02/2023
167.95
 0 167.95 167.95 167.95 0 0 0
23/02/2023
167.95
 0 167.95 167.95 167.95 0 0 0
22/02/2023
167.95
 0 167.95 167.95 167.95 0 0 0
21/02/2023
167.95
 0 167.95 167.95 167.95 0 0 0
20/02/2023
167.95
 0 167.95 167.95 167.95 0 0 0
17/02/2023
167.95
 0 167.95 167.95 167.95 0 0 0
16/02/2023
167.95
 0 167.95 167.95 167.95 0 0 0
15/02/2023
167.95
 0 167.95 167.95 167.95 0 0 0
14/02/2023
167.95
 0 167.95 167.95 167.95 0 0 0
13/02/2023
167.95
 0 167.95 167.95 167.95 0 0 0
10/02/2023
167.95
 0 167.95 167.95 167.95 0 0 0
09/02/2023
167.95
 0 167.95 167.95 167.95 0 0 0
08/02/2023
167.95
 0 167.95 167.95 167.95 0 0 0
07/02/2023
167.95
 0 167.95 167.95 167.95 0 0 0
06/02/2023
167.95
 100 167.95 167.95 167.95 100 0 0.0
03/02/2023
180.94
 0 180.94 180.94 180.94 0 0 0
02/02/2023
180.94
 0 180.94 180.94 180.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |