CTCP Thực phẩm Cholimex (cmf)

363
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		24 7.08% 5,000 4,500 1.6
339
390
363
2 tháng
(2025-10-06) 		43 13.44% 10,000 8,300 2.9
304
390
363
3 tháng
(2025-09-08) 		41 12.73% 10,900 8,500 2.9
304
390
363
6 tháng
(2025-06-09) 		56.30 18.36% 27,900 9,200 3.2
299.60
390
363
12 tháng
(2024-12-10) 		29.64 8.89% 65,915 8,200 2.9
270
390.40
363
24 tháng
(2023-12-18) 		183.87 102.64% 182,561 15,701 5.0
173.82
390.40
363
36 tháng
(2022-12-21) 		194.01 114.80% 217,383 15,901 5.0
150.65
390.40
363
60 tháng
(2020-12-31) 		222.25 157.91% 278,291 18,901 5.6
115.57
390.40
363
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/09/2022
168.99
 100 168.99 168.99 168.99 0 0 0
21/09/2022
187.77
 0 187.77 187.77 187.77 0 0 0
20/09/2022
187.77
 0 187.77 187.77 187.77 0 0 0
19/09/2022
187.77
 0 187.77 187.77 187.77 0 0 0
16/09/2022
187.77
 0 187.77 187.77 187.77 0 0 0
15/09/2022
187.77
 0 187.77 187.77 187.77 0 0 0
14/09/2022
187.77
 0 187.77 187.77 187.77 0 0 0
13/09/2022
187.77
 100 187.77 187.77 187.77 0 0 0
12/09/2022
187.77
 0 187.77 187.77 187.77 0 0 0
09/09/2022
187.77
 0 187.77 187.77 187.77 0 0 0
08/09/2022
187.77
 0 187.77 187.77 187.77 0 0 0
07/09/2022
187.77
 100 187.77 187.77 187.77 100 0 0.0
06/09/2022
178.29
 0 178.29 178.29 178.29 0 0 0
05/09/2022
178.29
 0 178.29 178.29 178.29 0 0 0
31/08/2022
178.29
 0 178.29 178.29 178.29 0 0 0
30/08/2022
178.29
 0 178.29 178.29 178.29 0 0 0
29/08/2022
178.29
 0 178.29 178.29 178.29 0 0 0
26/08/2022
178.29
 100 178.29 178.29 178.29 0 0 0
25/08/2022
208.43
 0 208.43 208.43 208.43 0 0 0
24/08/2022
208.43
 0 208.43 208.43 208.43 0 0 0
23/08/2022
208.43
 0 208.43 208.43 208.43 0 0 0
22/08/2022
208.43
 100 208.43 208.43 208.43 0 0 0
19/08/2022
210.30
 600 206.55 210.30 206.55 600 200 0.1
18/08/2022
211.15
 0 211.15 211.15 211.15 0 0 0
17/08/2022
211.15
 100 211.15 211.15 211.15 0 0 0
16/08/2022
187.77
 0 187.77 187.77 187.77 0 0 0
15/08/2022
187.77
 0 187.77 187.77 187.77 0 0 0
12/08/2022
187.77
 0 187.77 187.77 187.77 0 0 0
11/08/2022
187.77
 100 187.77 187.77 187.77 100 0 0.0
10/08/2022
184.95
 0 184.95 184.95 184.95 0 0 0
09/08/2022
184.95
 0 184.95 184.95 184.95 0 0 0
08/08/2022
184.95
 0 184.95 184.95 184.95 0 0 0
05/08/2022
184.95
 0 184.95 184.95 184.95 0 0 0
04/08/2022
184.95
 0 184.95 184.95 184.95 0 0 0
03/08/2022
184.95
 0 184.95 184.95 184.95 0 0 0
02/08/2022
184.95
 0 184.95 184.95 184.95 0 0 0
01/08/2022
184.95
 0 184.95 184.95 184.95 0 0 0
29/07/2022
184.95
 0 184.95 184.95 184.95 0 0 0
28/07/2022
184.95
 0 184.95 184.95 184.95 0 0 0
27/07/2022
184.95
 100 184.95 184.95 184.95 0 0 0
26/07/2022
164.30
 0 164.30 164.30 164.30 0 0 0
25/07/2022
164.30
 0 164.30 164.30 164.30 0 0 0
22/07/2022
164.30
 0 164.30 164.30 164.30 0 0 0
21/07/2022
164.30
 0 164.30 164.30 164.30 0 0 0
20/07/2022
164.30
 0 164.30 164.30 164.30 0 0 0
19/07/2022
164.30
 0 164.30 164.30 164.30 0 0 0
18/07/2022
164.30
 0 164.30 164.30 164.30 0 0 0
15/07/2022
164.30
 0 164.30 164.30 164.30 0 0 0
14/07/2022
164.30
 0 164.30 164.30 164.30 0 0 0
13/07/2022
164.30
 0 164.30 164.30 164.30 0 0 0
12/07/2022
164.30
 100 164.30 164.30 164.30 0 0 0
11/07/2022
168.99
 2,000 168.99 168.99 168.99 2,000 0 0.4
08/07/2022
168.99
 0 168.99 168.99 168.99 0 0 0
07/07/2022
168.99
 0 168.99 168.99 168.99 0 0 0
06/07/2022
168.99
 0 168.99 168.99 168.99 0 0 0
05/07/2022
168.99
 0 168.99 168.99 168.99 0 0 0
04/07/2022
168.99
 0 168.99 168.99 168.99 0 0 0
01/07/2022
168.99
 0 168.99 168.99 168.99 0 0 0
30/06/2022
168.99
 0 168.99 168.99 168.99 0 0 0
29/06/2022
168.99
 0 168.99 168.99 168.99 0 0 0
28/06/2022
168.99
 200 168.99 168.99 168.99 0 0 0
27/06/2022
149.93
 0 149.93 149.93 149.93 0 0 0
24/06/2022
168.99
 1,300 146.46 168.99 146.46 1,300 1,100 0.0
23/06/2022
166.46
 0 166.46 166.46 166.46 0 0 0
22/06/2022
166.46
 100 166.46 166.46 166.46 0 0 0
21/06/2022
148.34
 2,200 144.58 148.34 144.58 2,100 2,100 0
20/06/2022
159.60
 200 159.60 159.60 159.60 200 200 0
17/06/2022
168.99
 0 168.99 168.99 168.99 0 0 0
16/06/2022
168.99
 0 168.99 168.99 168.99 0 0 0
15/06/2022
168.99
 400 168.99 168.99 168.99 0 0 0
14/06/2022
185.80
 0 185.80 185.80 185.80 0 0 0
13/06/2022
185.80
 0 185.80 185.80 185.80 0 0 0
10/06/2022
185.80
 0 185.80 185.80 185.80 0 0 0
09/06/2022
185.80
 0 185.80 185.80 185.80 0 0 0
08/06/2022
185.80
 0 185.80 185.80 185.80 0 0 0
07/06/2022
185.80
 0 185.80 185.80 185.80 0 0 0
06/06/2022
185.80
 0 185.80 185.80 185.80 0 0 0
03/06/2022
185.80
 0 185.80 185.80 185.80 0 0 0
02/06/2022
185.80
 0 185.80 185.80 185.80 0 0 0
01/06/2022
185.80
 0 185.80 185.80 185.80 0 0 0
31/05/2022
185.80
 100 185.80 185.80 185.80 0 0 0
30/05/2022
185.80
 0 185.80 185.80 185.80 0 0 0
27/05/2022
185.80
 100 185.80 185.80 185.80 0 0 0
26/05/2022
185.89
 0 185.89 185.89 185.89 0 0 0
25/05/2022
185.89
 0 185.89 185.89 185.89 0 0 0
24/05/2022
185.89
 0 185.89 185.89 185.89 0 0 0
23/05/2022
185.89
 0 185.89 185.89 185.89 0 0 0
20/05/2022
185.89
 0 185.89 185.89 185.89 0 0 0
19/05/2022
185.89
 0 185.89 185.89 185.89 0 0 0
18/05/2022
185.89
 200 185.89 185.89 185.89 0 0 0
17/05/2022
168.99
 0 168.99 168.99 168.99 0 0 0
16/05/2022
168.99
 100 168.99 168.99 168.99 0 100 -0.0
13/05/2022
168.99
 1,400 168.99 168.99 168.99 0 0 0
12/05/2022
169.28
 0 169.28 169.28 169.28 0 0 0
11/05/2022
169.28
 0 169.28 169.28 169.28 0 0 0
10/05/2022
172.75
 1,300 168.99 172.75 168.99 0 0 0
09/05/2022
170.12
 0 170.12 170.12 170.12 0 0 0
06/05/2022
173.69
 1,900 168.05 173.69 168.05 0 0 0
05/05/2022
168.99
 0 168.99 168.99 168.99 0 0 0
04/05/2022
168.99
 0 168.99 168.99 168.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |