Công ty cổ phần Camimex (cmm)

17.80
1.50
(9.20%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1.80 -8.57% 4,700 0 0
17.80
21
17.80
2 tháng
(2026-01-19) 		0.20 1.05% 6,300 0 0
17.80
21
17.80
3 tháng
(2025-12-18) 		-3.90 -16.88% 11,500 0 0
17.80
24
17.80
6 tháng
(2025-09-19) 		3 18.52% 47,300 0 0
15.70
29.60
17.80
12 tháng
(2025-03-24) 		6.90 56.10% 209,500 0 0
12.10
29.60
17.80
24 tháng
(2024-03-28) 		10.70 125.88% 8,124,009 0 0
6.70
29.60
17.80
36 tháng
(2023-04-03) 		13.40 231.03% 14,311,304 0 0
5.33
29.60
17.80
60 tháng
(2021-11-03) 		13.07 213.04% 15,013,404 0 0
4.67
29.60
17.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/12/2022
5.53
 16,900 5.40 5.53 5.40 0 0 0
21/12/2022
5.40
 29,100 5.40 6.27 5.40 0 0 0
20/12/2022
5.40
 3,400 5.47 5.47 5.40 0 0 0
19/12/2022
5.53
 3,500 4.73 5.53 4.67 0 0 0
16/12/2022
5.47
 2,300 5.33 5.47 5.33 0 0 0
15/12/2022
5.47
 7,000 5.47 5.53 5.47 0 0 0
14/12/2022
5.47
 3,000 5.40 5.47 5.40 0 0 0
13/12/2022
5.27
 16,800 4.67 5.47 4.67 0 0 0
12/12/2022
5.33
 2,200 5.33 5.33 5.33 0 0 0
09/12/2022
5.33
 1,000 5.33 5.33 5.33 0 0 0
08/12/2022
5.27
 3,900 5.53 5.53 5.27 0 0 0
07/12/2022
5.13
 5,000 5.80 5.80 5.13 0 0 0
06/12/2022
5.33
 23,900 5.27 5.93 5.13 0 0 0
05/12/2022
5.13
 11,400 5.27 5.27 5.13 0 0 0
02/12/2022
5.13
 8,400 5.27 5.27 5.07 0 0 0
01/12/2022
5.13
 20,000 5.13 5.27 5.07 0 0 0
30/11/2022
5.13
 15,200 5.20 5.27 5.13 0 0 0
29/11/2022
5.13
 24,000 5.27 5.27 5.13 0 0 0
28/11/2022
5.27
 27,700 5.27 5.33 5.20 0 0 0
25/11/2022
5.13
 2,900 5.27 5.27 5.13 0 0 0
24/11/2022
5
 22,500 5.13 5.13 4.93 0 0 0
23/11/2022
5.07
 2,400 5.27 5.27 5.07 0 0 0
22/11/2022
5.27
 44,300 5.13 5.27 4.67 0 0 0
21/11/2022
5.20
 14,200 5.20 5.27 5 0 0 0
18/11/2022
5
 12,700 5.33 5.33 4.93 0 0 0
17/11/2022
5.33
 10,700 5 5.40 4.80 0 0 0
16/11/2022
5.13
 7,900 5.33 5.33 4.93 0 0 0
15/11/2022
5.40
 19,400 5.47 5.47 4.93 0 0 0
14/11/2022
5.33
 12,500 5.60 5.60 5 0 0 0
11/11/2022
5.27
 14,000 6 6 5 0 0 0
10/11/2022
5
 7,200 5.73 5.73 5 0 0 0
09/11/2022
4.87
 46,300 5.60 5.60 4.80 0 0 0
08/11/2022
5.60
 101,700 7 7 5.60 0 0 0
31/03/2022
6.13
 0 6.13 6.13 6.13 0 0 0
30/03/2022
6.13
 0 6.13 6.13 6.13 0 0 0
29/03/2022
6.13
 0 6.13 6.13 6.13 0 0 0
28/03/2022
6.13
 0 6.13 6.13 6.13 0 0 0
25/03/2022
6.13
 0 6.13 6.13 6.13 0 0 0
24/03/2022
6.13
 0 6.13 6.13 6.13 0 0 0
23/03/2022
6.13
 0 6.13 6.13 6.13 0 0 0
22/03/2022
6.13
 0 6.13 6.13 6.13 0 0 0
21/03/2022
6.13
 0 6.13 6.13 6.13 0 0 0
18/03/2022
6.13
 0 6.13 6.13 6.13 0 0 0
17/03/2022
6.13
 0 6.13 6.13 6.13 0 0 0
16/03/2022
6.13
 0 6.13 6.13 6.13 0 0 0
15/03/2022
6.13
 0 6.13 6.13 6.13 0 0 0
14/03/2022
6.13
 0 6.13 6.13 6.13 0 0 0
11/03/2022
6.13
 0 6.13 6.13 6.13 0 0 0
10/03/2022
6.13
 0 6.13 6.13 6.13 0 0 0
09/03/2022
6.13
 0 6.13 6.13 6.13 0 0 0
08/03/2022
6.13
 0 6.13 6.13 6.13 0 0 0
07/03/2022
6.13
 0 6.13 6.13 6.13 0 0 0
04/03/2022
6.13
 0 6.13 6.13 6.13 0 0 0
03/03/2022
6.13
 0 6.13 6.13 6.13 0 0 0
02/03/2022
6.13
 0 6.13 6.13 6.13 0 0 0
01/03/2022
6.13
 0 6.13 6.13 6.13 0 0 0
28/02/2022
6.13
 0 6.13 6.13 6.13 0 0 0
25/02/2022
6.13
 0 6.13 6.13 6.13 0 0 0
24/02/2022
6.13
 0 6.13 6.13 6.13 0 0 0
23/02/2022
6.13
 0 6.13 6.13 6.13 0 0 0
22/02/2022
6.13
 0 6.13 6.13 6.13 0 0 0
21/02/2022
6.13
 0 6.13 6.13 6.13 0 0 0
18/02/2022
6.13
 0 6.13 6.13 6.13 0 0 0
17/02/2022
6.13
 0 6.13 6.13 6.13 0 0 0
16/02/2022
6.13
 0 6.13 6.13 6.13 0 0 0
15/02/2022
6.13
 0 6.13 6.13 6.13 0 0 0
14/02/2022
6.13
 0 6.13 6.13 6.13 0 0 0
11/02/2022
6.13
 0 6.13 6.13 6.13 0 0 0
10/02/2022
6.13
 0 6.13 6.13 6.13 0 0 0
09/02/2022
6.13
 0 6.13 6.13 6.13 0 0 0
08/02/2022
6.13
 0 6.13 6.13 6.13 0 0 0
07/02/2022
6.13
 0 6.13 6.13 6.13 0 0 0
28/01/2022
6.13
 0 6.13 6.13 6.13 0 0 0
27/01/2022
6.13
 0 6.13 6.13 6.13 0 0 0
26/01/2022
6.13
 0 6.13 6.13 6.13 0 0 0
25/01/2022
6.13
 0 6.13 6.13 6.13 0 0 0
24/01/2022
6.13
 0 6.13 6.13 6.13 0 0 0
21/01/2022
6.13
 0 6.13 6.13 6.13 0 0 0
20/01/2022
6.13
 0 6.13 6.13 6.13 0 0 0
19/01/2022
6.13
 0 6.13 6.13 6.13 0 0 0
18/01/2022
6.13
 0 6.13 6.13 6.13 0 0 0
14/01/2022
6.13
 0 6.13 6.13 6.13 0 0 0
13/01/2022
6.13
 0 6.13 6.13 6.13 0 0 0
12/01/2022
6.13
 0 6.13 6.13 6.13 0 0 0
11/01/2022
6.13
 0 6.13 6.13 6.13 0 0 0
10/01/2022
6.13
 0 6.13 6.13 6.13 0 0 0
07/01/2022
6.13
 0 6.13 6.13 6.13 0 0 0
06/01/2022
6.13
 0 6.13 6.13 6.13 0 0 0
05/01/2022
6.13
 0 6.13 6.13 6.13 0 0 0
04/01/2022
6.13
 0 6.13 6.13 6.13 0 0 0
31/12/2021
6.13
 0 6.13 6.13 6.13 0 0 0
30/12/2021
6.13
 0 6.13 6.13 6.13 0 0 0
29/12/2021
6.13
 0 6.13 6.13 6.13 0 0 0
28/12/2021
6.13
 0 6.13 6.13 6.13 0 0 0
27/12/2021
6.13
 0 6.13 6.13 6.13 0 0 0
24/12/2021
6.13
 0 6.13 6.13 6.13 0 0 0
23/12/2021
6.13
 0 6.13 6.13 6.13 0 0 0
21/12/2021
6.13
 0 6.13 6.13 6.13 0 0 0
20/12/2021
6.13
 0 6.13 6.13 6.13 0 0 0
17/12/2021
6.13
 0 6.13 6.13 6.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |