CTCP Thương nghiệp Cà Mau (cmv)

8.48
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.18 2.17% 29,400 0 0
8
8.50
8.48
2 tháng
(2025-10-06) 		0.36 4.43% 68,400 0 0
7.94
8.50
8.48
3 tháng
(2025-09-08) 		0.43 5.34% 204,900 0 0
7.94
9.30
8.48
6 tháng
(2025-06-09) 		0.10 1.19% 281,300 -1,800 -0.0
7.94
9.30
8.48
12 tháng
(2024-12-10) 		-0.62 -6.81% 586,800 -2,000 -0.0
7.44
10.25
8.48
24 tháng
(2023-12-18) 		0.04 0.46% 1,167,100 -28,400 -0.2
7.44
11.56
8.48
36 tháng
(2022-12-21) 		0.83 10.86% 1,572,200 -33,200 -0.4
7.44
11.56
8.48
60 tháng
(2020-12-31) 		0.25 3.05% 2,664,210 -29,700 -0.4
6.73
16.10
8.48
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/09/2022
10.43
 800 10.43 10.43 10.43 0 0 -0.0
21/09/2022
10.43
 2,700 10.31 10.43 9.92 0 0 -0.0
20/09/2022
10.31
 2,100 10.26 10.56 10.05 0 0 -0.0
19/09/2022
10.26
 3,400 10.61 10.65 10.26 0 0 -0.0
16/09/2022
10.61
 3,800 11.34 11.34 10.61 0 0 -0.0
15/09/2022
11.34
 0 11.34 11.34 11.34 0 0 -0.0
14/09/2022: Cổ tức tiền mặt tỉ lệ: 12%
14/09/2022
11.34
 3,600 11.51 11.51 11.25 0 0 -0.0
13/09/2022
11.51
 5,400 11.39 11.51 11.16 0 0 -0.0
12/09/2022
11.39
 3,300 11.47 11.47 11.39 0 0 -0.0
09/09/2022
11.47
 3,000 11.20 11.47 11.12 0 0 -0.0
08/09/2022
11.20
 4,000 11.32 11.87 11.20 0 0 -0.0
07/09/2022
11.32
 8,700 12.03 12.11 11.32 0 0 -0.0
06/09/2022
12.03
 5,100 12.11 12.26 11.79 0 0 -0.0
05/09/2022
12.11
 5,000 11.51 12.23 11.55 0 0 -0.0
31/08/2022
11.51
 14,200 11.47 11.51 11.16 0 0 -0.0
30/08/2022
11.47
 6,100 11.47 11.47 11.32 0 0 -0.0
29/08/2022
11.47
 10,500 11.47 11.47 11.12 0 0 -0.0
26/08/2022
11.47
 4,500 11.32 11.51 11.24 0 0 -0.0
25/08/2022
11.32
 7,800 11.24 11.43 11.16 0 0 -0.0
24/08/2022
11.24
 4,000 11.32 11.47 11.12 0 100 -0.0
23/08/2022
11.32
 6,400 11.12 11.83 11.28 0 0 0
22/08/2022
11.12
 1,200 11.63 11.87 11.12 0 0 0
19/08/2022
11.63
 1,700 11.87 12.07 11.63 0 0 0
18/08/2022
11.87
 3,200 11.71 12.34 11.71 0 0 0
17/08/2022
11.71
 15,200 11.51 12.30 11.63 0 0 0
16/08/2022
11.51
 1,800 11.47 11.59 11.20 0 0 0
15/08/2022
11.47
 7,500 11.55 11.95 11.28 0 0 0
12/08/2022
11.55
 700 11.32 11.55 11.32 0 0 0
11/08/2022
11.32
 100 11.39 11.39 11.32 0 0 0
10/08/2022
11.39
 1,500 11.51 11.51 10.84 0 0 0
09/08/2022
11.51
 5,300 11.47 11.83 11.39 0 0 0
08/08/2022
11.47
 1,000 11.08 11.51 11.08 0 0 0
05/08/2022
11.08
 1,900 11.08 11.67 10.88 0 0 0
04/08/2022
11.08
 3,700 11.12 11.39 11.08 0 0 0
03/08/2022
11.12
 5,200 10.96 11.16 10.96 0 0 0
02/08/2022
10.96
 8,700 10.60 10.96 10.68 0 0 0
01/08/2022
10.60
 2,200 10.64 11.08 10.48 0 0 0
29/07/2022
10.64
 2,300 10.29 10.68 10.29 0 0 0
28/07/2022
10.29
 3,100 10.05 10.29 10.09 0 0 0
27/07/2022
10.05
 2,000 10.01 10.21 10.01 0 0 0
26/07/2022
10.01
 0 10.01 10.01 10.01 0 0 0
25/07/2022
10.01
 4,500 9.69 10.29 9.77 0 0 0
22/07/2022
9.69
 100 9.85 9.85 9.69 0 0 0
21/07/2022
9.85
 2,100 9.89 10.05 9.85 0 0 0
20/07/2022
9.89
 3,600 9.97 10.09 9.89 0 0 0
19/07/2022
9.97
 1,700 9.89 10.01 9.89 0 0 0
18/07/2022
9.89
 2,800 9.73 9.89 9.69 0 0 0
15/07/2022
9.73
 300 9.69 9.73 9.69 0 0 0
14/07/2022
9.69
 3,700 9.57 9.69 9.57 0 0 0
13/07/2022
9.57
 3,000 9.57 9.65 9.34 0 0 0
12/07/2022
9.57
 5,000 9.61 9.61 9.22 0 0 0
11/07/2022
9.61
 1,300 9.53 9.85 9.22 0 0 0
08/07/2022
9.53
 1,100 9.69 10.05 9.30 0 0 0
07/07/2022
9.69
 600 9.89 9.89 9.46 0 0 0
06/07/2022
9.89
 1,700 10.05 10.05 9.65 0 0 0
05/07/2022
10.05
 800 9.97 10.21 9.50 0 0 0
04/07/2022
9.97
 1,600 9.93 10.13 9.34 0 0 0
01/07/2022
9.93
 8,400 10.29 10.52 9.57 0 0 0
30/06/2022
10.29
 2,500 10.29 10.56 10.29 0 0 0
29/06/2022
10.29
 600 10.60 10.60 10.21 0 0 0
28/06/2022
10.60
 500 10.60 10.68 10.60 0 0 0
27/06/2022
10.60
 700 10.60 10.60 10.60 0 0 0
24/06/2022
10.60
 6,600 10.64 10.72 9.93 0 0 0
23/06/2022
10.64
 3,800 10.76 11.04 10.09 0 0 0
22/06/2022
10.76
 4,400 10.88 11.00 10.21 0 0 0
21/06/2022
10.88
 3,100 11.24 11.24 10.52 0 0 0
20/06/2022
11.24
 7,200 11.16 11.43 10.56 0 0 0
17/06/2022
11.16
 10,300 11.04 11.75 10.29 0 0 0
16/06/2022
11.04
 10,000 11.28 11.28 10.52 0 0 0
15/06/2022
11.28
 6,100 11.04 11.55 10.68 0 0 0
14/06/2022
11.04
 6,900 11.55 11.55 10.84 0 0 0
13/06/2022
11.55
 9,100 11.71 11.71 10.96 0 0 0
10/06/2022
11.71
 15,800 11.08 11.79 10.84 0 0 0
09/06/2022
11.08
 9,700 11.39 11.87 10.68 0 0 0
08/06/2022
11.39
 9,700 11.99 12.15 11.35 0 0 0
07/06/2022
11.99
 6,700 11.55 12.19 11.12 0 0 0
06/06/2022
11.55
 3,600 12.23 12.70 11.47 0 0 0
03/06/2022
12.23
 3,300 12.46 12.66 11.59 0 0 0
02/06/2022
12.46
 4,900 12.46 12.94 11.59 0 0 0
01/06/2022
12.46
 5,900 12.19 12.90 11.39 0 0 0
31/05/2022
12.19
 3,900 12.23 12.23 11.39 0 0 0
30/05/2022
12.23
 5,100 12.19 12.46 11.39 0 0 0
27/05/2022
12.19
 2,700 11.99 12.54 11.28 0 0 0
26/05/2022
11.99
 3,400 11.75 12.46 11.00 0 0 0
25/05/2022
11.75
 2,800 11.87 11.87 11.12 0 0 0
24/05/2022
11.87
 900 11.87 12.66 11.08 0 0 0
23/05/2022
11.87
 1,900 12.19 12.19 11.35 0 0 0
20/05/2022
12.19
 3,200 11.47 12.23 10.68 0 0 0
19/05/2022
11.47
 500 11.47 11.47 10.76 0 0 0
18/05/2022
11.47
 1,100 11.71 11.79 10.92 0 0 0
17/05/2022
11.71
 2,100 11.35 11.87 10.56 0 0 0
16/05/2022
11.35
 500 11.28 11.35 11.28 0 0 0
13/05/2022
11.28
 3,600 12.11 12.62 11.28 0 0 0
12/05/2022
12.11
 1,300 11.71 12.46 10.96 0 0 0
11/05/2022
11.71
 2,000 11.87 12.58 11.08 0 0 0
10/05/2022
11.87
 2,000 11.32 12.03 10.56 0 0 0
09/05/2022
11.32
 1,500 12.15 12.66 11.32 0 0 0
06/05/2022
12.15
 500 12.07 12.15 11.24 0 0 0
05/05/2022
12.07
 4,700 12.03 12.38 11.20 0 0 0
04/05/2022
12.03
 600 11.71 12.19 10.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |