CTCP Thương nghiệp Cà Mau (cmv)

8.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		0.20 2.53% 2,700 0 0
7.90
8.25
8.10
2 tháng
(2026-03-02) 		-0.48 -5.59% 15,300 0 0
7.70
8.58
8.10
3 tháng
(2026-01-29) 		-0.10 -1.22% 31,600 0 0
7.44
8.69
8.10
6 tháng
(2025-10-31) 		-0.14 -1.70% 383,400 0 0
7.44
10.95
8.10
12 tháng
(2025-05-05) 		-0.43 -5.04% 798,700 -1,800 -0.0
7.44
10.95
8.10
24 tháng
(2024-05-09) 		-0.75 -8.51% 1,388,200 -2,000 -0.0
7.44
11.56
8.10
36 tháng
(2023-05-15) 		-0.17 -2.05% 1,762,100 -33,200 -0.3
7.44
11.56
8.10
60 tháng
(2021-05-25) 		-4.11 -33.65% 2,924,600 -30,500 -0.4
6.73
16.10
8.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/02/2023
8.53
 800 8.28 8.62 8.53 0 0 -0.0
10/02/2023
8.28
 100 8.28 8.28 8.28 0 0 -0.0
09/02/2023
8.28
 0 8.28 8.28 8.28 0 0 -0.0
08/02/2023
8.28
 2,800 8.28 8.28 8.28 0 0 -0.0
07/02/2023
8.28
 100 8.62 8.62 8.28 0 0 -0.0
06/02/2023
8.62
 200 8.52 8.62 8.28 0 0 -0.0
03/02/2023
8.52
 2,100 8.52 8.52 8.35 0 0 -0.0
02/02/2023
8.52
 1,400 8.45 8.52 7.93 0 0 -0.0
01/02/2023
8.45
 7,000 8.46 8.88 8.45 0 0 -0.0
31/01/2023
8.46
 3,000 8.80 8.80 8.44 0 0 -0.0
30/01/2023
8.80
 2,400 8.93 8.93 8.43 0 0 -0.0
27/01/2023
8.93
 100 8.97 8.97 8.93 0 0 -0.0
19/01/2023
8.97
 400 8.53 8.97 8.50 0 0 -0.0
18/01/2023
8.53
 100 8.39 8.53 8.53 0 0 -0.0
17/01/2023
8.39
 300 7.85 8.39 8.38 0 0 -0.0
16/01/2023
7.85
 100 8.06 8.06 7.85 0 0 -0.0
13/01/2023
8.06
 300 8.16 8.16 8.03 0 0 -0.0
12/01/2023
8.16
 0 8.16 8.16 8.16 0 0 -0.0
11/01/2023
8.16
 200 8.15 8.16 8.15 0 0 -0.0
10/01/2023
8.15
 100 8.71 8.71 8.15 0 0 -0.0
09/01/2023
8.71
 0 8.71 8.71 8.71 0 0 -0.0
06/01/2023
8.71
 100 8.71 8.71 8.71 0 0 -0.0
05/01/2023
8.71
 0 8.71 8.71 8.71 0 0 -0.0
04/01/2023
8.71
 200 8.71 9.31 8.71 0 0 -0.0
03/01/2023
8.71
 4,400 9.31 9.31 8.67 0 0 -0.0
30/12/2022
9.31
 11,000 9.23 9.49 8.59 0 0 -0.0
29/12/2022
9.23
 300 8.62 9.23 8.97 0 0 -0.0
28/12/2022
8.62
 6,000 8.20 8.75 7.79 0 0 -0.0
27/12/2022
8.20
 6,200 7.73 8.24 7.73 0 0 -0.0
26/12/2022
7.73
 1,200 7.73 7.73 7.72 0 0 -0.0
23/12/2022
7.73
 1,200 7.65 7.73 7.59 0 0 -0.0
22/12/2022
7.65
 0 7.65 7.65 7.65 0 0 -0.0
21/12/2022
7.65
 4,200 7.43 7.67 7.33 0 0 -0.0
20/12/2022
7.43
 800 7.59 7.59 7.43 0 0 -0.0
19/12/2022
7.59
 700 7.43 7.74 7.59 0 0 -0.0
16/12/2022
7.43
 1,200 7.43 7.71 7.43 0 0 -0.0
15/12/2022
7.43
 2,000 7.73 7.73 7.42 0 0 -0.0
14/12/2022
7.73
 1,500 7.50 7.76 7.55 0 0 -0.0
13/12/2022
7.50
 3,900 7.89 7.89 7.50 0 0 -0.0
12/12/2022
7.89
 200 7.93 7.93 7.89 0 0 -0.0
09/12/2022
7.93
 2,300 7.86 7.93 7.68 0 0 -0.0
08/12/2022
7.86
 4,700 7.63 7.95 7.86 0 0 -0.0
07/12/2022
7.63
 2,500 7.74 7.74 7.63 0 0 -0.0
06/12/2022
7.74
 2,600 7.85 7.85 7.72 0 0 -0.0
05/12/2022
7.85
 3,100 7.68 7.85 7.68 0 0 -0.0
02/12/2022
7.68
 1,800 7.68 7.74 7.68 0 0 -0.0
01/12/2022
7.68
 7,800 7.37 7.68 7.42 0 0 -0.0
30/11/2022
7.37
 1,100 7.17 7.37 7.17 0 0 -0.0
29/11/2022
7.17
 200 7.44 7.44 7.17 0 0 -0.0
28/11/2022
7.44
 5,000 6.96 7.44 7.43 0 0 -0.0
25/11/2022
6.96
 7,600 7.31 7.31 6.90 0 0 -0.0
24/11/2022
7.31
 400 7.58 7.58 7.31 0 0 -0.0
23/11/2022
7.58
 0 7.58 7.58 7.58 0 0 -0.0
22/11/2022
7.58
 5,200 7.82 7.82 7.29 0 0 -0.0
21/11/2022
7.82
 1,200 7.57 7.82 7.18 0 0 -0.0
18/11/2022
7.57
 0 7.57 7.57 7.57 0 0 -0.0
17/11/2022
7.57
 900 7.10 7.57 6.90 0 0 -0.0
16/11/2022
7.10
 600 6.73 7.10 6.31 0 0 -0.0
15/11/2022
6.73
 3,100 7.10 7.10 6.73 0 0 -0.0
14/11/2022
7.10
 7,300 7.62 7.62 7.10 0 0 -0.0
11/11/2022
7.62
 1,600 7.67 7.67 7.15 0 0 -0.0
10/11/2022
7.67
 1,700 7.30 7.67 6.90 0 0 -0.0
09/11/2022
7.30
 7,100 7.83 7.83 7.29 0 0 -0.0
08/11/2022
7.83
 400 7.49 7.97 7.83 0 0 -0.0
07/11/2022
7.49
 3,400 7.49 7.76 7.49 0 0 -0.0
04/11/2022
7.49
 5,200 7.44 7.96 7.45 0 0 -0.0
03/11/2022
7.44
 6,500 7.92 7.92 7.39 0 0 -0.0
02/11/2022
7.92
 2,400 8.36 8.36 7.78 0 0 -0.0
01/11/2022
8.36
 600 7.88 8.36 7.85 0 0 -0.0
31/10/2022
7.88
 5,400 8.46 8.46 7.88 0 0 -0.0
28/10/2022
8.46
 400 8.51 8.51 8.46 0 0 -0.0
27/10/2022
8.51
 500 7.97 8.52 8.11 0 0 0
26/10/2022
7.97
 400 8.43 8.53 7.97 0 0 0
25/10/2022
8.43
 1,400 8.49 8.49 7.99 0 0 0
24/10/2022
8.49
 0 8.49 8.49 8.49 0 0 0
21/10/2022
8.49
 8,500 8.71 8.71 8.46 0 0 0
20/10/2022
8.71
 0 8.71 8.71 8.71 0 0 0
19/10/2022
8.71
 20,400 8.67 8.75 8.67 0 0 0
18/10/2022
8.67
 3,300 8.62 9.14 8.62 0 0 -0.0
17/10/2022
8.62
 5,600 8.49 9.06 8.62 0 0 -0.0
14/10/2022
8.49
 1,600 7.93 8.49 8.48 0 0 -0.0
13/10/2022
7.93
 900 8.02 8.02 7.84 0 0 -0.0
12/10/2022
8.02
 11,800 8.11 8.11 7.85 0 0 -0.0
11/10/2022
8.11
 5,000 8.41 8.41 8.11 0 0 -0.0
10/10/2022
8.41
 8,300 8.45 8.45 8.41 0 0 -0.0
07/10/2022
8.45
 1,300 8.45 8.45 7.94 0 0 -0.0
06/10/2022
8.45
 2,300 8.62 8.62 8.45 0 0 -0.0
05/10/2022
8.62
 1,700 8.67 8.67 8.58 0 0 -0.0
04/10/2022
8.67
 2,600 9.18 9.18 8.62 0 0 -0.0
03/10/2022
9.18
 2,100 9.01 9.40 8.38 0 0 -0.0
30/09/2022
9.01
 4,000 9.49 9.49 8.84 0 0 -0.0
29/09/2022
9.49
 300 9.57 9.57 9.49 0 0 -0.0
28/09/2022
9.57
 700 9.62 9.62 9.40 0 0 -0.0
27/09/2022
9.62
 3,800 10.05 10.05 9.62 0 0 -0.0
26/09/2022
10.05
 600 10.26 10.26 10.05 0 0 -0.0
23/09/2022
10.26
 100 10.43 10.43 10.26 0 0 -0.0
22/09/2022
10.43
 800 10.43 10.43 10.43 0 0 -0.0
21/09/2022
10.43
 2,700 10.31 10.43 9.92 0 0 -0.0
20/09/2022
10.31
 2,100 10.26 10.56 10.05 0 0 -0.0
19/09/2022
10.26
 3,400 10.61 10.65 10.26 0 0 -0.0

Chính sách bảo mật | Điều khoản sử dụng |