CTCP Thương nghiệp Cà Mau (cmv)

8.55
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.60 7.55% 12,900 0 0
7.70
8.69
8.55
2 tháng
(2026-01-12) 		-0.33 -3.72% 319,200 0 0
7.44
10.95
8.55
3 tháng
(2025-12-15) 		0.55 6.88% 326,300 0 0
7.44
10.95
8.55
6 tháng
(2025-09-15) 		0.55 6.88% 533,800 0 0
7.44
10.95
8.55
12 tháng
(2025-03-18) 		0.05 0.59% 808,900 -1,800 -0.0
7.44
10.95
8.55
24 tháng
(2024-03-25) 		-0.17 -1.94% 1,395,800 -2,000 -0.0
7.44
11.56
8.55
36 tháng
(2023-03-29) 		0.19 2.32% 1,794,900 -33,200 -0.3
7.44
11.56
8.55
60 tháng
(2021-04-08) 		-3.36 -28.21% 2,935,600 -30,500 -0.4
6.73
16.10
8.55
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/12/2022
7.43
 800 7.59 7.59 7.43 0 0 -0.0
19/12/2022
7.59
 700 7.43 7.74 7.59 0 0 -0.0
16/12/2022
7.43
 1,200 7.43 7.71 7.43 0 0 -0.0
15/12/2022
7.43
 2,000 7.73 7.73 7.42 0 0 -0.0
14/12/2022
7.73
 1,500 7.50 7.76 7.55 0 0 -0.0
13/12/2022
7.50
 3,900 7.89 7.89 7.50 0 0 -0.0
12/12/2022
7.89
 200 7.93 7.93 7.89 0 0 -0.0
09/12/2022
7.93
 2,300 7.86 7.93 7.68 0 0 -0.0
08/12/2022
7.86
 4,700 7.63 7.95 7.86 0 0 -0.0
07/12/2022
7.63
 2,500 7.74 7.74 7.63 0 0 -0.0
06/12/2022
7.74
 2,600 7.85 7.85 7.72 0 0 -0.0
05/12/2022
7.85
 3,100 7.68 7.85 7.68 0 0 -0.0
02/12/2022
7.68
 1,800 7.68 7.74 7.68 0 0 -0.0
01/12/2022
7.68
 7,800 7.37 7.68 7.42 0 0 -0.0
30/11/2022
7.37
 1,100 7.17 7.37 7.17 0 0 -0.0
29/11/2022
7.17
 200 7.44 7.44 7.17 0 0 -0.0
28/11/2022
7.44
 5,000 6.96 7.44 7.43 0 0 -0.0
25/11/2022
6.96
 7,600 7.31 7.31 6.90 0 0 -0.0
24/11/2022
7.31
 400 7.58 7.58 7.31 0 0 -0.0
23/11/2022
7.58
 0 7.58 7.58 7.58 0 0 -0.0
22/11/2022
7.58
 5,200 7.82 7.82 7.29 0 0 -0.0
21/11/2022
7.82
 1,200 7.57 7.82 7.18 0 0 -0.0
18/11/2022
7.57
 0 7.57 7.57 7.57 0 0 -0.0
17/11/2022
7.57
 900 7.10 7.57 6.90 0 0 -0.0
16/11/2022
7.10
 600 6.73 7.10 6.31 0 0 -0.0
15/11/2022
6.73
 3,100 7.10 7.10 6.73 0 0 -0.0
14/11/2022
7.10
 7,300 7.62 7.62 7.10 0 0 -0.0
11/11/2022
7.62
 1,600 7.67 7.67 7.15 0 0 -0.0
10/11/2022
7.67
 1,700 7.30 7.67 6.90 0 0 -0.0
09/11/2022
7.30
 7,100 7.83 7.83 7.29 0 0 -0.0
08/11/2022
7.83
 400 7.49 7.97 7.83 0 0 -0.0
07/11/2022
7.49
 3,400 7.49 7.76 7.49 0 0 -0.0
04/11/2022
7.49
 5,200 7.44 7.96 7.45 0 0 -0.0
03/11/2022
7.44
 6,500 7.92 7.92 7.39 0 0 -0.0
02/11/2022
7.92
 2,400 8.36 8.36 7.78 0 0 -0.0
01/11/2022
8.36
 600 7.88 8.36 7.85 0 0 -0.0
31/10/2022
7.88
 5,400 8.46 8.46 7.88 0 0 -0.0
28/10/2022
8.46
 400 8.51 8.51 8.46 0 0 -0.0
27/10/2022
8.51
 500 7.97 8.52 8.11 0 0 0
26/10/2022
7.97
 400 8.43 8.53 7.97 0 0 0
25/10/2022
8.43
 1,400 8.49 8.49 7.99 0 0 0
24/10/2022
8.49
 0 8.49 8.49 8.49 0 0 0
21/10/2022
8.49
 8,500 8.71 8.71 8.46 0 0 0
20/10/2022
8.71
 0 8.71 8.71 8.71 0 0 0
19/10/2022
8.71
 20,400 8.67 8.75 8.67 0 0 0
18/10/2022
8.67
 3,300 8.62 9.14 8.62 0 0 -0.0
17/10/2022
8.62
 5,600 8.49 9.06 8.62 0 0 -0.0
14/10/2022
8.49
 1,600 7.93 8.49 8.48 0 0 -0.0
13/10/2022
7.93
 900 8.02 8.02 7.84 0 0 -0.0
12/10/2022
8.02
 11,800 8.11 8.11 7.85 0 0 -0.0
11/10/2022
8.11
 5,000 8.41 8.41 8.11 0 0 -0.0
10/10/2022
8.41
 8,300 8.45 8.45 8.41 0 0 -0.0
07/10/2022
8.45
 1,300 8.45 8.45 7.94 0 0 -0.0
06/10/2022
8.45
 2,300 8.62 8.62 8.45 0 0 -0.0
05/10/2022
8.62
 1,700 8.67 8.67 8.58 0 0 -0.0
04/10/2022
8.67
 2,600 9.18 9.18 8.62 0 0 -0.0
03/10/2022
9.18
 2,100 9.01 9.40 8.38 0 0 -0.0
30/09/2022
9.01
 4,000 9.49 9.49 8.84 0 0 -0.0
29/09/2022
9.49
 300 9.57 9.57 9.49 0 0 -0.0
28/09/2022
9.57
 700 9.62 9.62 9.40 0 0 -0.0
27/09/2022
9.62
 3,800 10.05 10.05 9.62 0 0 -0.0
26/09/2022
10.05
 600 10.26 10.26 10.05 0 0 -0.0
23/09/2022
10.26
 100 10.43 10.43 10.26 0 0 -0.0
22/09/2022
10.43
 800 10.43 10.43 10.43 0 0 -0.0
21/09/2022
10.43
 2,700 10.31 10.43 9.92 0 0 -0.0
20/09/2022
10.31
 2,100 10.26 10.56 10.05 0 0 -0.0
19/09/2022
10.26
 3,400 10.61 10.65 10.26 0 0 -0.0
16/09/2022
10.61
 3,800 11.34 11.34 10.61 0 0 -0.0
15/09/2022
11.34
 0 11.34 11.34 11.34 0 0 -0.0
14/09/2022: Cổ tức tiền mặt tỉ lệ: 12%
14/09/2022
11.34
 3,600 11.51 11.51 11.25 0 0 -0.0
13/09/2022
11.51
 5,400 11.39 11.51 11.16 0 0 -0.0
12/09/2022
11.39
 3,300 11.47 11.47 11.39 0 0 -0.0
09/09/2022
11.47
 3,000 11.20 11.47 11.12 0 0 -0.0
08/09/2022
11.20
 4,000 11.32 11.87 11.20 0 0 -0.0
07/09/2022
11.32
 8,700 12.03 12.11 11.32 0 0 -0.0
06/09/2022
12.03
 5,100 12.11 12.26 11.79 0 0 -0.0
05/09/2022
12.11
 5,000 11.51 12.23 11.55 0 0 -0.0
31/08/2022
11.51
 14,200 11.47 11.51 11.16 0 0 -0.0
30/08/2022
11.47
 6,100 11.47 11.47 11.32 0 0 -0.0
29/08/2022
11.47
 10,500 11.47 11.47 11.12 0 0 -0.0
26/08/2022
11.47
 4,500 11.32 11.51 11.24 0 0 -0.0
25/08/2022
11.32
 7,800 11.24 11.43 11.16 0 0 -0.0
24/08/2022
11.24
 4,000 11.32 11.47 11.12 0 100 -0.0
23/08/2022
11.32
 6,400 11.12 11.83 11.28 0 0 0
22/08/2022
11.12
 1,200 11.63 11.87 11.12 0 0 0
19/08/2022
11.63
 1,700 11.87 12.07 11.63 0 0 0
18/08/2022
11.87
 3,200 11.71 12.34 11.71 0 0 0
17/08/2022
11.71
 15,200 11.51 12.30 11.63 0 0 0
16/08/2022
11.51
 1,800 11.47 11.59 11.20 0 0 0
15/08/2022
11.47
 7,500 11.55 11.95 11.28 0 0 0
12/08/2022
11.55
 700 11.32 11.55 11.32 0 0 0
11/08/2022
11.32
 100 11.39 11.39 11.32 0 0 0
10/08/2022
11.39
 1,500 11.51 11.51 10.84 0 0 0
09/08/2022
11.51
 5,300 11.47 11.83 11.39 0 0 0
08/08/2022
11.47
 1,000 11.08 11.51 11.08 0 0 0
05/08/2022
11.08
 1,900 11.08 11.67 10.88 0 0 0
04/08/2022
11.08
 3,700 11.12 11.39 11.08 0 0 0
03/08/2022
11.12
 5,200 10.96 11.16 10.96 0 0 0
02/08/2022
10.96
 8,700 10.60 10.96 10.68 0 0 0
01/08/2022
10.60
 2,200 10.64 11.08 10.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |