CTCP Thuốc sát trùng Cần Thơ (cpc)

17.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.20 -1.16% 14,300 0 0
17
18
17.30
2 tháng
(2025-11-28) 		-0.50 -2.86% 24,000 -200 -0.0
17
18.20
17.30
3 tháng
(2025-10-29) 		-0.20 -1.16% 35,300 900 0.0
16.90
18.20
17.30
6 tháng
(2025-07-31) 		-0.40 -2.30% 102,600 1,000 0.0
16.90
18.20
17.30
12 tháng
(2025-02-03) 		0.74 4.58% 531,101 -26,100 -0.5
15.80
19.53
17.30
24 tháng
(2024-02-07) 		3.65 27.34% 1,274,600 -143,033 -2.3
13.27
19.53
17.30
36 tháng
(2023-02-13) 		4.84 39.86% 1,380,026 -153,033 -2.5
11.02
19.53
17.30
60 tháng
(2021-02-22) 		5.58 48.84% 1,973,211 -135,153 -2.1
9.95
19.53
17.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2022
11.85
 0 11.85 11.85 11.85 0 0 0
10/11/2022
11.85
 600 12.16 12.16 11.85 0 0 0
09/11/2022
12.16
 0 12.16 12.16 12.16 0 0 0
08/11/2022
12.16
 0 12.16 12.16 12.16 0 0 0
07/11/2022
12.16
 0 12.16 12.16 12.16 0 0 0
04/11/2022
12.16
 5 12.16 12.16 12.16 0 0 0
03/11/2022
12.16
 0 12.16 12.16 12.16 0 0 0
02/11/2022
12.16
 0 12.16 12.16 12.16 0 0 0
01/11/2022
12.16
 147 12.16 12.16 12.16 0 0 0
31/10/2022
12.16
 600 12.38 12.38 12.16 0 0 0
28/10/2022
12.38
 400 12.38 12.38 12.38 0 0 0
27/10/2022
12.38
 200 12.46 12.46 12.38 0 0 0
26/10/2022
12.46
 700 11.78 12.46 11.62 0 0 0
25/10/2022
11.78
 0 11.78 11.78 11.78 0 0 0
24/10/2022
11.78
 0 11.78 11.78 11.78 0 0 0
21/10/2022
11.78
 3,070 11.62 11.78 11.78 0 0 0
20/10/2022
11.62
 0 11.62 11.62 11.62 0 0 0
19/10/2022
11.62
 0 11.62 11.62 11.62 0 0 0
18/10/2022
11.62
 172 12.91 12.91 11.62 0 0 0
17/10/2022
12.91
 9 12.91 12.91 12.91 0 0 0
14/10/2022
12.91
 0 12.91 12.91 12.91 0 0 0
13/10/2022
12.91
 0 12.91 12.91 12.91 0 0 0
12/10/2022
12.91
 28 12.91 12.91 12.91 0 0 0
11/10/2022
12.91
 0 12.91 12.91 12.91 0 0 0
10/10/2022
12.91
 20 12.91 12.91 12.91 0 0 0
07/10/2022
12.91
 0 12.91 12.91 12.91 0 0 0
06/10/2022
12.91
 0 12.91 12.91 12.91 0 0 0
05/10/2022
12.91
 0 12.91 12.91 12.91 0 0 0
04/10/2022
12.91
 10 12.91 12.91 12.91 0 0 0
03/10/2022
12.91
 601 12.91 12.91 12.91 0 0 0
30/09/2022
12.91
 313 12.91 12.91 12.91 0 0 0
29/09/2022
12.91
 2 12.91 12.91 12.91 0 0 0
28/09/2022
12.91
 100 13.75 13.75 12.91 0 0 0
27/09/2022
13.75
 0 13.75 13.75 13.75 0 0 0
26/09/2022
13.75
 110 13.67 13.75 13.75 0 0 0
23/09/2022
13.67
 100 13.29 13.67 13.67 100 0 0.0
22/09/2022
13.29
 1,000 13.67 13.67 13.29 0 0 0
21/09/2022
13.67
 2,000 13.52 13.67 13.67 2,000 0 0.0
20/09/2022
13.52
 200 13.52 13.52 13.52 0 0 0
19/09/2022
13.52
 6,443 13.29 13.52 13.29 6,200 0 0.1
16/09/2022
13.29
 517 13.29 13.29 13.29 0 0 0
15/09/2022
13.29
 1,076 13.29 13.29 13.29 0 0 0
14/09/2022
13.29
 1,000 13.29 13.29 13.29 0 0 0
13/09/2022
13.29
 435 13.29 13.29 13.29 0 0 0
12/09/2022
13.29
 2,400 13.29 13.29 13.29 0 0 0
09/09/2022
13.29
 0 13.29 13.29 13.29 0 0 0
08/09/2022
13.29
 0 13.29 13.29 13.29 0 0 0
07/09/2022
13.29
 100 13.83 13.83 13.29 0 0 0
06/09/2022
13.83
 0 13.83 13.83 13.83 0 0 0
05/09/2022
13.83
 0 13.83 13.83 13.83 0 0 0
31/08/2022
13.83
 0 13.83 13.83 13.83 0 0 0
30/08/2022
13.83
 0 13.83 13.83 13.83 0 0 0
29/08/2022
13.83
 0 13.83 13.83 13.83 0 0 0
26/08/2022
13.83
 0 13.83 13.83 13.83 0 0 0
25/08/2022
13.83
 0 13.83 13.83 13.83 0 0 0
24/08/2022
13.83
 200 13.60 13.83 13.83 0 0 0
23/08/2022
13.60
 100 13.67 13.67 13.60 0 0 0
22/08/2022
13.67
 100 13.07 13.67 13.67 0 0 0
19/08/2022
13.07
 400 13.67 13.67 13.07 0 0 0
18/08/2022
13.67
 100 13.67 13.67 13.67 0 0 0
17/08/2022
13.67
 0 13.67 13.67 13.67 0 0 0
16/08/2022
13.67
 0 13.67 13.67 13.67 0 0 0
15/08/2022
13.67
 0 13.67 13.67 13.67 0 0 0
12/08/2022
13.67
 100 13.67 13.67 13.67 0 0 0
11/08/2022
13.67
 0 13.67 13.67 13.67 0 0 0
10/08/2022
13.67
 0 13.67 13.67 13.67 0 0 0
09/08/2022
13.67
 235 14.43 14.43 13.67 0 0 0
08/08/2022
14.43
 0 14.43 14.43 14.43 0 0 0
05/08/2022
14.43
 1,000 13.29 14.43 14.05 0 0 0
04/08/2022
13.29
 0 13.29 13.29 13.29 0 0 0
03/08/2022
13.29
 1,200 13.22 13.29 13.22 0 0 0
02/08/2022
13.22
 1,200 13.22 13.22 13.14 0 0 0
01/08/2022
13.22
 0 13.22 13.22 13.22 0 0 0
29/07/2022
13.22
 0 13.22 13.22 13.22 0 0 0
28/07/2022
13.22
 0 13.22 13.22 13.22 0 0 0
27/07/2022
13.22
 0 13.22 13.22 13.22 0 0 0
26/07/2022
13.22
 0 13.22 13.22 13.22 0 0 0
25/07/2022
13.22
 100 13.22 13.22 13.22 0 0 0
22/07/2022
13.22
 300 12.76 13.22 12.76 0 0 0
21/07/2022
12.76
 0 12.76 12.76 12.76 0 0 0
20/07/2022
12.76
 0 12.76 12.76 12.76 0 0 0
19/07/2022
12.76
 0 12.76 12.76 12.76 0 0 0
18/07/2022
12.76
 400 12.91 12.91 12.76 0 0 0
15/07/2022
12.91
 85 12.91 12.91 12.91 0 0 0
14/07/2022
12.91
 1,200 13.14 13.14 12.91 0 0 0
13/07/2022
13.14
 2,000 13.07 13.14 13.14 0 0 0
12/07/2022
13.07
 1,500 12.99 13.07 13.07 0 0 0
11/07/2022
12.99
 0 12.99 12.99 12.99 0 0 0
08/07/2022
12.99
 619 12.76 12.99 12.76 0 0 0
07/07/2022
12.76
 100 12.76 12.76 12.76 0 0 0
06/07/2022
12.76
 0 12.76 12.76 12.76 0 0 0
05/07/2022
12.76
 200 13.60 13.60 12.76 0 0 0
04/07/2022
13.60
 0 13.60 13.60 13.60 0 0 0
01/07/2022
13.60
 0 13.60 13.60 13.60 0 0 0
30/06/2022
13.60
 0 13.60 13.60 13.60 0 0 0
29/06/2022
13.60
 0 13.60 13.60 13.60 0 0 0
28/06/2022
13.60
 100 13.07 13.60 13.60 0 0 0
27/06/2022
13.07
 601 12.91 14.05 13.07 0 0 0
24/06/2022
12.91
 100 12.61 12.91 12.91 100 0 0.0
23/06/2022
12.61
 0 12.61 12.61 12.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |