CTCP Thuốc sát trùng Cần Thơ (cpc)

15.90
0.10
(0.63%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-0.10 -0.63% 5,800 -400 0
15.80
16
15.90
2 tháng
(2026-06-01) 		-1.08 -6.42% 31,900 -400 0
15.50
17
15.90
3 tháng
(2026-05-04) 		0.11 0.70% 60,100 -400 0
15.50
17
15.90
6 tháng
(2026-01-30) 		-0.07 -0.47% 94,800 -400 0
15.14
17.25
15.90
12 tháng
(2025-08-04) 		-0.26 -1.60% 195,300 600 0.0
15.14
17.25
15.90
24 tháng
(2024-08-08) 		1.13 7.73% 745,665 -19,423 -0.3
14.50
17.92
15.90
36 tháng
(2023-08-14) 		2.87 22.15% 1,429,332 -156,833 -2.5
11.49
17.92
15.90
60 tháng
(2021-08-24) 		3.98 33.71% 1,940,759 -146,333 -2.3
9.13
17.92
15.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/05/2023
12.13
 200 12.13 12.13 12.13 0 0 0
12/05/2023
12.13
 0 12.13 12.13 12.13 0 0 0
11/05/2023
12.13
 2,700 11.85 12.13 10.67 0 0 0
10/05/2023
11.85
 0 11.85 11.85 11.85 0 0 0
09/05/2023
11.85
 0 11.85 11.85 11.85 0 0 0
08/05/2023
11.85
 2,700 10.80 11.85 11.22 0 0 0
05/05/2023
10.80
 0 10.80 10.80 10.80 0 0 0
04/05/2023
10.80
 0 10.80 10.80 10.80 0 0 0
28/04/2023
10.80
 0 10.80 10.80 10.80 0 0 0
27/04/2023
10.80
 0 10.80 10.80 10.80 0 0 0
26/04/2023
10.80
 0 10.80 10.80 10.80 0 0 0
25/04/2023
10.80
 0 10.80 10.80 10.80 0 0 0
24/04/2023
10.80
 0 10.80 10.80 10.80 0 0 0
21/04/2023
10.80
 0 10.80 10.80 10.80 0 0 0
20/04/2023
10.80
 0 10.80 10.80 10.80 0 0 0
19/04/2023
10.80
 0 10.80 10.80 10.80 0 0 0
18/04/2023
10.80
 0 10.80 10.80 10.80 0 0 0
17/04/2023
10.80
 0 10.80 10.80 10.80 0 0 0
14/04/2023
10.80
 0 10.80 10.80 10.80 0 0 0
13/04/2023
10.80
 0 10.80 10.80 10.80 0 0 0
12/04/2023
10.80
 0 10.80 10.80 10.80 0 0 0
11/04/2023
10.80
 4,300 10.80 11.15 10.80 0 0 0
10/04/2023
10.80
 0 10.80 10.80 10.80 0 0 0
07/04/2023
10.80
 0 10.80 10.80 10.80 0 0 0
06/04/2023
10.80
 100 11.15 11.15 10.80 0 0 0
05/04/2023
11.15
 0 11.15 11.15 11.15 0 0 0
04/04/2023
11.15
 1,412 10.94 11.85 11.15 0 0 0
03/04/2023
10.94
 600 10.11 10.94 10.67 0 0 0
31/03/2023
10.11
 100 11.01 11.01 10.11 0 0 0
30/03/2023
11.01
 500 11.01 11.01 11.01 0 0 0
29/03/2023
11.01
 0 11.01 11.01 11.01 0 0 0
28/03/2023
11.01
 0 11.01 11.01 11.01 0 0 0
27/03/2023
11.01
 200 10.11 11.01 10.80 0 0 0
24/03/2023
10.11
 100 11.08 11.08 10.11 0 0 0
23/03/2023
11.08
 300 11.15 11.15 11.08 0 0 0
22/03/2023
11.15
 300 10.74 11.15 11.15 0 0 0
21/03/2023
10.74
 500 11.78 11.78 10.74 0 0 0
20/03/2023
11.78
 0 11.78 11.78 11.78 0 0 0
17/03/2023
11.78
 0 11.78 11.78 11.78 0 0 0
16/03/2023
11.78
 100 11.15 11.78 11.78 0 0 0
15/03/2023
11.15
 0 11.15 11.15 11.15 0 0 0
14/03/2023
11.15
 0 11.15 11.15 11.15 0 0 0
13/03/2023
11.15
 100 11.15 11.15 11.15 0 0 0
10/03/2023
11.15
 0 11.15 11.15 11.15 0 0 0
09/03/2023
11.15
 0 11.15 11.15 11.15 0 0 0
08/03/2023
11.15
 0 11.15 11.15 11.15 0 0 0
07/03/2023
11.15
 600 10.46 11.15 11.15 0 0 0
06/03/2023
10.46
 100 10.80 10.80 10.46 0 0 0
03/03/2023
10.80
 620 10.53 10.87 10.80 0 0 0
02/03/2023
10.53
 300 10.32 10.53 10.53 0 0 0
01/03/2023
10.32
 0 10.32 10.32 10.32 0 0 0
28/02/2023
10.32
 0 10.32 10.32 10.32 0 0 0
27/02/2023
10.32
 200 10.25 10.32 10.32 0 0 0
24/02/2023
10.25
 200 10.60 10.60 10.25 0 0 0
23/02/2023
10.60
 2 10.60 10.60 10.60 0 0 0
22/02/2023
10.60
 0 10.60 10.60 10.60 0 0 0
21/02/2023
10.60
 0 10.60 10.60 10.60 0 0 0
20/02/2023
10.60
 0 10.60 10.60 10.60 0 0 0
17/02/2023
10.60
 0 10.60 10.60 10.60 0 0 0
16/02/2023
10.60
 1,000 10.80 10.80 10.60 0 0 0
15/02/2023
10.80
 0 10.80 10.80 10.80 0 0 0
14/02/2023
10.80
 200 11.15 11.15 10.80 0 0 0
13/02/2023
11.15
 100 10.87 11.15 11.15 0 0 0
10/02/2023
10.87
 1,500 10.53 11.15 10.87 0 0 0
09/02/2023
10.53
 800 10.46 10.53 10.53 0 0 0
08/02/2023
10.46
 0 10.46 10.46 10.46 0 0 0
07/02/2023
10.46
 0 10.46 10.46 10.46 0 0 0
06/02/2023
10.46
 701 10.46 10.46 10.46 0 0 0
03/02/2023
10.46
 0 10.46 10.46 10.46 0 0 0
02/02/2023
10.46
 0 10.46 10.46 10.46 0 0 0
01/02/2023
10.46
 0 10.46 10.46 10.46 0 0 0
31/01/2023
10.46
 0 10.46 10.46 10.46 0 0 0
30/01/2023
10.46
 0 10.46 10.46 10.46 0 0 0
27/01/2023
10.46
 303 11.08 11.08 10.46 0 0 0
19/01/2023
11.08
 300 10.18 11.08 11.08 0 0 0
18/01/2023
10.18
 0 10.18 10.18 10.18 0 0 0
17/01/2023
10.18
 0 10.18 10.18 10.18 0 0 0
16/01/2023
10.18
 300 10.46 10.46 10.18 0 0 0
13/01/2023
10.46
 0 10.46 10.46 10.46 0 0 0
12/01/2023
10.46
 0 10.46 10.46 10.46 0 0 0
11/01/2023
10.46
 0 10.46 10.46 10.46 0 0 0
10/01/2023
10.46
 0 10.46 10.46 10.46 0 0 0
09/01/2023
10.46
 0 10.46 10.46 10.46 0 0 0
06/01/2023
10.46
 0 10.46 10.46 10.46 0 0 0
05/01/2023
10.46
 26 10.46 10.46 10.46 0 0 0
04/01/2023
10.46
 0 10.46 10.46 10.46 0 0 0
03/01/2023
10.46
 0 10.46 10.46 10.46 0 0 0
30/12/2022
10.46
 1,849 11.08 11.92 10.46 200 0 0.0
29/12/2022
11.08
 0 11.08 11.08 11.08 0 0 0
28/12/2022
11.08
 900 10.11 11.08 10.74 0 0 0
27/12/2022
10.11
 200 9.55 10.11 10.11 0 0 0
26/12/2022
9.55
 0 9.55 9.55 9.55 0 0 0
23/12/2022
9.55
 0 9.55 9.55 9.55 0 0 0
22/12/2022
9.55
 100 10.32 10.32 9.55 0 0 0
21/12/2022
10.32
 0 10.32 10.32 10.32 0 0 0
20/12/2022
10.32
 203 9.48 10.32 8.92 0 0 0
19/12/2022
9.48
 100 10.04 10.04 9.48 0 0 0
16/12/2022
10.04
 300 10.94 11.15 10.04 0 0 0
15/12/2022
10.94
 100 10.74 10.94 10.94 0 0 0
14/12/2022
10.74
 0 10.74 10.74 10.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |