CTCP Thuốc sát trùng Cần Thơ (cpc)

18.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		1.20 7.06% 13,200 1,100 0.0
16.90
18.20
18.20
2 tháng
(2025-10-06) 		0.70 4% 38,200 1,100 0.0
16.90
18.20
18.20
3 tháng
(2025-09-08) 		0.80 4.60% 57,200 1,500 0.0
16.90
18.20
18.20
6 tháng
(2025-06-09) 		0.31 1.73% 234,800 -6,400 -0.1
16.90
18.20
18.20
12 tháng
(2024-12-10) 		1.85 11.34% 536,304 -25,200 -0.4
15.80
19.53
18.20
24 tháng
(2023-12-18) 		4.10 29.11% 1,287,032 -157,833 -2.6
13.27
19.53
18.20
36 tháng
(2022-12-21) 		6.96 61.87% 1,367,605 -152,633 -2.5
10.41
19.53
18.20
60 tháng
(2020-12-31) 		8.05 79.26% 1,987,331 -134,853 -2.1
9.95
19.53
18.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/09/2022
13.67
 100 13.29 13.67 13.67 100 0 0.0
22/09/2022
13.29
 1,000 13.67 13.67 13.29 0 0 0
21/09/2022
13.67
 2,000 13.52 13.67 13.67 2,000 0 0.0
20/09/2022
13.52
 200 13.52 13.52 13.52 0 0 0
19/09/2022
13.52
 6,443 13.29 13.52 13.29 6,200 0 0.1
16/09/2022
13.29
 517 13.29 13.29 13.29 0 0 0
15/09/2022
13.29
 1,076 13.29 13.29 13.29 0 0 0
14/09/2022
13.29
 1,000 13.29 13.29 13.29 0 0 0
13/09/2022
13.29
 435 13.29 13.29 13.29 0 0 0
12/09/2022
13.29
 2,400 13.29 13.29 13.29 0 0 0
09/09/2022
13.29
 0 13.29 13.29 13.29 0 0 0
08/09/2022
13.29
 0 13.29 13.29 13.29 0 0 0
07/09/2022
13.29
 100 13.83 13.83 13.29 0 0 0
06/09/2022
13.83
 0 13.83 13.83 13.83 0 0 0
05/09/2022
13.83
 0 13.83 13.83 13.83 0 0 0
31/08/2022
13.83
 0 13.83 13.83 13.83 0 0 0
30/08/2022
13.83
 0 13.83 13.83 13.83 0 0 0
29/08/2022
13.83
 0 13.83 13.83 13.83 0 0 0
26/08/2022
13.83
 0 13.83 13.83 13.83 0 0 0
25/08/2022
13.83
 0 13.83 13.83 13.83 0 0 0
24/08/2022
13.83
 200 13.60 13.83 13.83 0 0 0
23/08/2022
13.60
 100 13.67 13.67 13.60 0 0 0
22/08/2022
13.67
 100 13.07 13.67 13.67 0 0 0
19/08/2022
13.07
 400 13.67 13.67 13.07 0 0 0
18/08/2022
13.67
 100 13.67 13.67 13.67 0 0 0
17/08/2022
13.67
 0 13.67 13.67 13.67 0 0 0
16/08/2022
13.67
 0 13.67 13.67 13.67 0 0 0
15/08/2022
13.67
 0 13.67 13.67 13.67 0 0 0
12/08/2022
13.67
 100 13.67 13.67 13.67 0 0 0
11/08/2022
13.67
 0 13.67 13.67 13.67 0 0 0
10/08/2022
13.67
 0 13.67 13.67 13.67 0 0 0
09/08/2022
13.67
 235 14.43 14.43 13.67 0 0 0
08/08/2022
14.43
 0 14.43 14.43 14.43 0 0 0
05/08/2022
14.43
 1,000 13.29 14.43 14.05 0 0 0
04/08/2022
13.29
 0 13.29 13.29 13.29 0 0 0
03/08/2022
13.29
 1,200 13.22 13.29 13.22 0 0 0
02/08/2022
13.22
 1,200 13.22 13.22 13.14 0 0 0
01/08/2022
13.22
 0 13.22 13.22 13.22 0 0 0
29/07/2022
13.22
 0 13.22 13.22 13.22 0 0 0
28/07/2022
13.22
 0 13.22 13.22 13.22 0 0 0
27/07/2022
13.22
 0 13.22 13.22 13.22 0 0 0
26/07/2022
13.22
 0 13.22 13.22 13.22 0 0 0
25/07/2022
13.22
 100 13.22 13.22 13.22 0 0 0
22/07/2022
13.22
 300 12.76 13.22 12.76 0 0 0
21/07/2022
12.76
 0 12.76 12.76 12.76 0 0 0
20/07/2022
12.76
 0 12.76 12.76 12.76 0 0 0
19/07/2022
12.76
 0 12.76 12.76 12.76 0 0 0
18/07/2022
12.76
 400 12.91 12.91 12.76 0 0 0
15/07/2022
12.91
 85 12.91 12.91 12.91 0 0 0
14/07/2022
12.91
 1,200 13.14 13.14 12.91 0 0 0
13/07/2022
13.14
 2,000 13.07 13.14 13.14 0 0 0
12/07/2022
13.07
 1,500 12.99 13.07 13.07 0 0 0
11/07/2022
12.99
 0 12.99 12.99 12.99 0 0 0
08/07/2022
12.99
 619 12.76 12.99 12.76 0 0 0
07/07/2022
12.76
 100 12.76 12.76 12.76 0 0 0
06/07/2022
12.76
 0 12.76 12.76 12.76 0 0 0
05/07/2022
12.76
 200 13.60 13.60 12.76 0 0 0
04/07/2022
13.60
 0 13.60 13.60 13.60 0 0 0
01/07/2022
13.60
 0 13.60 13.60 13.60 0 0 0
30/06/2022
13.60
 0 13.60 13.60 13.60 0 0 0
29/06/2022
13.60
 0 13.60 13.60 13.60 0 0 0
28/06/2022
13.60
 100 13.07 13.60 13.60 0 0 0
27/06/2022
13.07
 601 12.91 14.05 13.07 0 0 0
24/06/2022
12.91
 100 12.61 12.91 12.91 100 0 0.0
23/06/2022
12.61
 0 12.61 12.61 12.61 0 0 0
22/06/2022
12.61
 200 12.54 12.61 12.61 0 0 0
21/06/2022
12.54
 500 12.54 12.54 12.54 0 0 0
20/06/2022
12.54
 1,800 13.75 13.75 12.54 0 900 -0.0
17/06/2022
13.75
 500 14.36 14.36 13.75 0 400 -0.0
16/06/2022
14.36
 100 14.43 14.43 14.36 0 0 0
15/06/2022: Cổ tức tiền mặt tỉ lệ: 18%
15/06/2022
14.43
 400 14.97 14.97 14.43 0 0 0
14/06/2022
14.97
 2,600 15.04 15.04 14.41 0 0 0
13/06/2022
15.04
 7,600 16.71 16.71 15.04 0 0 0
10/06/2022
16.71
 1,100 15.38 16.71 14.83 0 0 0
09/06/2022
15.38
 3,300 15.52 15.52 14.48 0 0 0
08/06/2022
15.52
 412 15.52 15.52 14.62 0 0 0
07/06/2022
15.52
 3,470 15.52 15.52 14.62 0 0 0
06/06/2022
15.52
 300 15.52 15.52 15.52 0 0 0
03/06/2022
15.52
 50 15.52 15.52 15.52 0 0 0
02/06/2022
15.52
 0 15.52 15.52 15.52 0 0 0
01/06/2022
15.52
 0 15.52 15.52 15.52 0 0 0
31/05/2022
15.52
 1,763 15.38 15.52 15.38 0 0 0
30/05/2022
15.38
 85 15.38 15.38 15.38 0 0 0
27/05/2022
15.38
 0 15.38 15.38 15.38 0 0 0
26/05/2022
15.38
 206 15.31 15.38 15.31 0 0 0
25/05/2022
15.31
 500 15.66 15.66 15.31 0 0 0
24/05/2022
15.66
 200 15.87 15.87 15.66 0 0 0
23/05/2022
15.87
 0 15.87 15.87 15.87 0 0 0
20/05/2022
15.87
 100 16.01 16.01 15.87 0 0 0
19/05/2022
16.01
 0 16.01 16.01 16.01 0 0 0
18/05/2022
16.01
 200 15.31 16.01 16.01 0 0 0
17/05/2022
15.31
 500 15.31 15.31 13.92 0 0 0
16/05/2022
15.31
 0 15.31 15.31 15.31 0 0 0
13/05/2022
15.31
 0 15.31 15.31 15.31 0 0 0
12/05/2022
15.31
 0 15.31 15.31 15.31 0 0 0
11/05/2022
15.31
 0 15.31 15.31 15.31 0 0 0
10/05/2022
15.31
 0 15.31 15.31 15.31 0 0 0
09/05/2022
15.31
 100 15.38 15.38 15.31 0 0 0
06/05/2022
15.38
 400 15.38 15.38 14.27 0 0 0
05/05/2022
15.38
 1,000 15.31 15.38 15.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |