CTCP Thuốc sát trùng Cần Thơ (cpc)

17.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.30 -1.70% 15,500 0 0
16.50
17.80
17.30
2 tháng
(2026-01-12) 		-0.20 -1.14% 29,400 0 0
16.50
18
17.30
3 tháng
(2025-12-15) 		-0.30 -1.70% 35,200 0 0
16.50
18
17.30
6 tháng
(2025-09-15) 		-0.10 -0.57% 89,600 1,300 0.0
16.50
18.20
17.30
12 tháng
(2025-03-18) 		0.50 2.97% 478,500 -27,400 -0.5
15.80
18.20
17.30
24 tháng
(2024-03-25) 		3.54 25.68% 1,058,358 -12,933 -0.2
13.68
19.53
17.30
36 tháng
(2023-03-29) 		5.30 44.13% 1,393,204 -153,033 -2.5
11.02
19.53
17.30
60 tháng
(2021-04-08) 		4.93 39.85% 1,967,319 -132,253 -2.1
9.95
19.53
17.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/12/2022
11.24
 0 11.24 11.24 11.24 0 0 0
20/12/2022
11.24
 203 10.33 11.24 9.72 0 0 0
19/12/2022
10.33
 100 10.94 10.94 10.33 0 0 0
16/12/2022
10.94
 300 11.93 12.16 10.94 0 0 0
15/12/2022
11.93
 100 11.70 11.93 11.93 0 0 0
14/12/2022
11.70
 0 11.70 11.70 11.70 0 0 0
13/12/2022
11.70
 100 11.17 11.70 11.70 0 0 0
12/12/2022
11.17
 0 11.17 11.17 11.17 0 0 0
09/12/2022
11.17
 900 11.17 11.17 11.17 0 0 0
08/12/2022
11.17
 1,200 10.18 11.17 10.86 0 0 0
07/12/2022
10.18
 3,003 10.26 11.24 10.18 0 0 0
06/12/2022
10.26
 200 9.95 10.94 10.26 0 0 0
05/12/2022
9.95
 3,500 10.03 10.03 9.95 0 0 0
02/12/2022
10.03
 2,800 11.09 11.09 10.03 0 0 0
01/12/2022
11.09
 1,200 11.78 11.78 11.09 0 0 0
30/11/2022
11.78
 0 11.78 11.78 11.78 0 0 0
29/11/2022
11.78
 0 11.78 11.78 11.78 0 0 0
28/11/2022
11.78
 0 11.78 11.78 11.78 0 0 0
25/11/2022
11.78
 0 11.78 11.78 11.78 0 0 0
24/11/2022
11.78
 0 11.78 11.78 11.78 0 0 0
23/11/2022
11.78
 1,600 11.62 11.78 11.78 0 0 0
22/11/2022
11.62
 26 11.62 11.62 11.62 0 0 0
21/11/2022
11.62
 0 11.62 11.62 11.62 0 0 0
18/11/2022
11.62
 0 11.62 11.62 11.62 0 0 0
17/11/2022
11.62
 0 11.62 11.62 11.62 0 0 0
16/11/2022
11.62
 0 11.62 11.62 11.62 0 0 0
15/11/2022
11.62
 1 11.62 11.62 11.62 0 0 0
14/11/2022
11.62
 200 11.85 11.85 11.62 0 0 0
11/11/2022
11.85
 0 11.85 11.85 11.85 0 0 0
10/11/2022
11.85
 600 12.16 12.16 11.85 0 0 0
09/11/2022
12.16
 0 12.16 12.16 12.16 0 0 0
08/11/2022
12.16
 0 12.16 12.16 12.16 0 0 0
07/11/2022
12.16
 0 12.16 12.16 12.16 0 0 0
04/11/2022
12.16
 5 12.16 12.16 12.16 0 0 0
03/11/2022
12.16
 0 12.16 12.16 12.16 0 0 0
02/11/2022
12.16
 0 12.16 12.16 12.16 0 0 0
01/11/2022
12.16
 147 12.16 12.16 12.16 0 0 0
31/10/2022
12.16
 600 12.38 12.38 12.16 0 0 0
28/10/2022
12.38
 400 12.38 12.38 12.38 0 0 0
27/10/2022
12.38
 200 12.46 12.46 12.38 0 0 0
26/10/2022
12.46
 700 11.78 12.46 11.62 0 0 0
25/10/2022
11.78
 0 11.78 11.78 11.78 0 0 0
24/10/2022
11.78
 0 11.78 11.78 11.78 0 0 0
21/10/2022
11.78
 3,070 11.62 11.78 11.78 0 0 0
20/10/2022
11.62
 0 11.62 11.62 11.62 0 0 0
19/10/2022
11.62
 0 11.62 11.62 11.62 0 0 0
18/10/2022
11.62
 172 12.91 12.91 11.62 0 0 0
17/10/2022
12.91
 9 12.91 12.91 12.91 0 0 0
14/10/2022
12.91
 0 12.91 12.91 12.91 0 0 0
13/10/2022
12.91
 0 12.91 12.91 12.91 0 0 0
12/10/2022
12.91
 28 12.91 12.91 12.91 0 0 0
11/10/2022
12.91
 0 12.91 12.91 12.91 0 0 0
10/10/2022
12.91
 20 12.91 12.91 12.91 0 0 0
07/10/2022
12.91
 0 12.91 12.91 12.91 0 0 0
06/10/2022
12.91
 0 12.91 12.91 12.91 0 0 0
05/10/2022
12.91
 0 12.91 12.91 12.91 0 0 0
04/10/2022
12.91
 10 12.91 12.91 12.91 0 0 0
03/10/2022
12.91
 601 12.91 12.91 12.91 0 0 0
30/09/2022
12.91
 313 12.91 12.91 12.91 0 0 0
29/09/2022
12.91
 2 12.91 12.91 12.91 0 0 0
28/09/2022
12.91
 100 13.75 13.75 12.91 0 0 0
27/09/2022
13.75
 0 13.75 13.75 13.75 0 0 0
26/09/2022
13.75
 110 13.67 13.75 13.75 0 0 0
23/09/2022
13.67
 100 13.29 13.67 13.67 100 0 0.0
22/09/2022
13.29
 1,000 13.67 13.67 13.29 0 0 0
21/09/2022
13.67
 2,000 13.52 13.67 13.67 2,000 0 0.0
20/09/2022
13.52
 200 13.52 13.52 13.52 0 0 0
19/09/2022
13.52
 6,443 13.29 13.52 13.29 6,200 0 0.1
16/09/2022
13.29
 517 13.29 13.29 13.29 0 0 0
15/09/2022
13.29
 1,076 13.29 13.29 13.29 0 0 0
14/09/2022
13.29
 1,000 13.29 13.29 13.29 0 0 0
13/09/2022
13.29
 435 13.29 13.29 13.29 0 0 0
12/09/2022
13.29
 2,400 13.29 13.29 13.29 0 0 0
09/09/2022
13.29
 0 13.29 13.29 13.29 0 0 0
08/09/2022
13.29
 0 13.29 13.29 13.29 0 0 0
07/09/2022
13.29
 100 13.83 13.83 13.29 0 0 0
06/09/2022
13.83
 0 13.83 13.83 13.83 0 0 0
05/09/2022
13.83
 0 13.83 13.83 13.83 0 0 0
31/08/2022
13.83
 0 13.83 13.83 13.83 0 0 0
30/08/2022
13.83
 0 13.83 13.83 13.83 0 0 0
29/08/2022
13.83
 0 13.83 13.83 13.83 0 0 0
26/08/2022
13.83
 0 13.83 13.83 13.83 0 0 0
25/08/2022
13.83
 0 13.83 13.83 13.83 0 0 0
24/08/2022
13.83
 200 13.60 13.83 13.83 0 0 0
23/08/2022
13.60
 100 13.67 13.67 13.60 0 0 0
22/08/2022
13.67
 100 13.07 13.67 13.67 0 0 0
19/08/2022
13.07
 400 13.67 13.67 13.07 0 0 0
18/08/2022
13.67
 100 13.67 13.67 13.67 0 0 0
17/08/2022
13.67
 0 13.67 13.67 13.67 0 0 0
16/08/2022
13.67
 0 13.67 13.67 13.67 0 0 0
15/08/2022
13.67
 0 13.67 13.67 13.67 0 0 0
12/08/2022
13.67
 100 13.67 13.67 13.67 0 0 0
11/08/2022
13.67
 0 13.67 13.67 13.67 0 0 0
10/08/2022
13.67
 0 13.67 13.67 13.67 0 0 0
09/08/2022
13.67
 235 14.43 14.43 13.67 0 0 0
08/08/2022
14.43
 0 14.43 14.43 14.43 0 0 0
05/08/2022
14.43
 1,000 13.29 14.43 14.05 0 0 0
04/08/2022
13.29
 0 13.29 13.29 13.29 0 0 0
03/08/2022
13.29
 1,200 13.22 13.29 13.22 0 0 0
02/08/2022
13.22
 1,200 13.22 13.22 13.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |