CTCP Chế tạo Máy - Vinacomin (ctt)

15.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		0 0% 0 0 0
15.60
15.60
15.60
2 tháng
(2026-06-01) 		-3.07 -16.43% 4,400 0 0
15.60
18.67
15.60
3 tháng
(2026-05-04) 		-0.17 -1.10% 12,700 0 0
14.37
18.67
15.60
6 tháng
(2026-02-02) 		-4.84 -23.68% 35,400 0 0
12.32
20.44
15.60
12 tháng
(2025-08-04) 		-1.01 -6.10% 45,400 0 0
12.32
27.81
15.60
24 tháng
(2024-08-09) 		1.20 8.33% 107,169 -10,000 -0.2
12.32
27.81
15.60
36 tháng
(2023-08-15) 		-0.63 -3.90% 268,777 2,900 0.1
12.32
27.81
15.60
60 tháng
(2021-08-25) 		8.67 125.17% 2,115,648 2,000 -0.0
6.60
27.81
15.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/05/2023
11.67
 0 11.67 11.67 11.67 0 0 0
16/05/2023
11.67
 0 11.67 11.67 11.67 0 0 0
15/05/2023
11.67
 0 11.67 11.67 11.67 0 0 0
12/05/2023
11.67
 0 11.67 11.67 11.67 0 0 0
11/05/2023
11.67
 0 11.67 11.67 11.67 0 0 0
10/05/2023
11.67
 0 11.67 11.67 11.67 0 0 0
09/05/2023
11.67
 0 11.67 11.67 11.67 0 0 0
08/05/2023
11.67
 0 11.67 11.67 11.67 0 0 0
05/05/2023
11.67
 100 10.67 11.67 11.67 0 0 0
04/05/2023
10.67
 0 10.67 10.67 10.67 0 0 0
28/04/2023
10.67
 0 10.67 10.67 10.67 0 0 0
27/04/2023
10.67
 0 10.67 10.67 10.67 0 0 0
26/04/2023
10.67
 0 10.67 10.67 10.67 0 0 0
25/04/2023
10.67
 0 10.67 10.67 10.67 0 0 0
24/04/2023
10.67
 0 10.67 10.67 10.67 0 0 0
21/04/2023
10.67
 0 10.67 10.67 10.67 0 0 0
20/04/2023
10.67
 0 10.67 10.67 10.67 0 0 0
19/04/2023
10.67
 0 10.67 10.67 10.67 0 0 0
18/04/2023
10.67
 0 10.67 10.67 10.67 0 0 0
17/04/2023
10.67
 0 10.67 10.67 10.67 0 0 0
14/04/2023
10.67
 0 10.67 10.67 10.67 0 0 0
13/04/2023
10.67
 0 10.67 10.67 10.67 0 0 0
12/04/2023
10.67
 158 9.74 10.67 10.67 0 0 0
11/04/2023
9.74
 710 10.82 10.82 9.74 0 0 0
10/04/2023
10.82
 0 10.82 10.82 10.82 0 0 0
07/04/2023
10.82
 1 10.82 10.82 10.82 0 0 0
06/04/2023
10.82
 0 10.82 10.82 10.82 0 0 0
05/04/2023
10.82
 0 10.82 10.82 10.82 0 0 0
04/04/2023
10.82
 9 10.82 10.82 10.82 0 0 0
03/04/2023
10.82
 0 10.82 10.82 10.82 0 0 0
31/03/2023
10.82
 0 10.82 10.82 10.82 0 0 0
30/03/2023
10.82
 0 10.82 10.82 10.82 0 0 0
29/03/2023
10.82
 4,100 10.82 10.82 10.82 0 0 0
28/03/2023
10.82
 0 10.82 10.82 10.82 0 0 0
27/03/2023
10.82
 0 10.82 10.82 10.82 0 0 0
24/03/2023
10.82
 1,000 10.82 10.82 10.82 0 0 0
23/03/2023
10.82
 0 10.82 10.82 10.82 0 0 0
22/03/2023
10.82
 0 10.82 10.82 10.82 0 0 0
21/03/2023
10.82
 0 10.82 10.82 10.82 0 0 0
20/03/2023
10.82
 0 10.82 10.82 10.82 0 0 0
17/03/2023
10.82
 0 10.82 10.82 10.82 0 0 0
16/03/2023
10.82
 0 10.82 10.82 10.82 0 0 0
15/03/2023
10.82
 0 10.82 10.82 10.82 0 0 0
14/03/2023
10.82
 0 10.82 10.82 10.82 0 0 0
13/03/2023
10.82
 0 10.82 10.82 10.82 0 0 0
10/03/2023
10.82
 1,000 10.82 10.82 10.82 0 0 0
09/03/2023
10.82
 0 10.82 10.82 10.82 0 0 0
08/03/2023
10.82
 0 10.82 10.82 10.82 0 0 0
07/03/2023
10.82
 0 10.82 10.82 10.82 0 0 0
06/03/2023
10.82
 0 10.82 10.82 10.82 0 0 0
03/03/2023
10.82
 0 10.82 10.82 10.82 0 0 0
02/03/2023
10.82
 0 10.82 10.82 10.82 0 0 0
01/03/2023
10.82
 0 10.82 10.82 10.82 0 0 0
28/02/2023
10.82
 1,000 11.90 11.90 10.82 0 0 0
27/02/2023
11.90
 0 11.90 11.90 11.90 0 0 0
24/02/2023
11.90
 0 11.90 11.90 11.90 0 0 0
23/02/2023
11.90
 0 11.90 11.90 11.90 0 0 0
22/02/2023
11.90
 0 11.90 11.90 11.90 0 0 0
21/02/2023
11.90
 0 11.90 11.90 11.90 0 0 0
20/02/2023
11.90
 0 11.90 11.90 11.90 0 0 0
17/02/2023
11.90
 0 11.90 11.90 11.90 0 0 0
16/02/2023
11.90
 0 11.90 11.90 11.90 0 0 0
15/02/2023
11.90
 0 11.90 11.90 11.90 0 0 0
14/02/2023
11.90
 11 11.90 11.90 11.90 0 0 0
13/02/2023
11.90
 0 11.90 11.90 11.90 0 0 0
10/02/2023
11.90
 0 11.90 11.90 11.90 0 0 0
09/02/2023
11.90
 0 11.90 11.90 11.90 0 0 0
08/02/2023
11.90
 0 11.90 11.90 11.90 0 0 0
07/02/2023
11.90
 0 11.90 11.90 11.90 0 0 0
06/02/2023
11.90
 0 11.90 11.90 11.90 0 0 0
03/02/2023
11.90
 0 11.90 11.90 11.90 0 0 0
02/02/2023
11.90
 0 11.90 11.90 11.90 0 0 0
01/02/2023
11.90
 0 11.90 11.90 11.90 0 0 0
31/01/2023
11.90
 1,010 11.90 11.90 11.90 0 0 0
30/01/2023
11.90
 200 10.82 11.90 11.90 0 0 0
27/01/2023
10.82
 0 10.82 10.82 10.82 0 0 0
19/01/2023
10.82
 0 10.82 10.82 10.82 0 0 0
18/01/2023
10.82
 0 10.82 10.82 10.82 0 0 0
17/01/2023
10.82
 0 10.82 10.82 10.82 0 0 0
16/01/2023
10.82
 0 10.82 10.82 10.82 0 0 0
13/01/2023
10.82
 0 10.82 10.82 10.82 0 0 0
12/01/2023
10.82
 0 10.82 10.82 10.82 0 0 0
11/01/2023
10.82
 0 10.82 10.82 10.82 0 0 0
10/01/2023
10.82
 0 10.82 10.82 10.82 0 0 0
09/01/2023
10.82
 0 10.82 10.82 10.82 0 0 0
06/01/2023
10.82
 1,600 11.90 11.90 10.82 900 0 0.0
05/01/2023
11.90
 0 11.90 11.90 11.90 0 0 0
04/01/2023
11.90
 0 11.90 11.90 11.90 0 0 0
03/01/2023
11.90
 0 11.90 11.90 11.90 0 0 0
30/12/2022
11.90
 100 10.82 11.90 11.90 0 0 0
29/12/2022
10.82
 0 10.82 10.82 10.82 0 0 0
28/12/2022
10.82
 0 10.82 10.82 10.82 0 0 0
27/12/2022
10.82
 0 10.82 10.82 10.82 0 0 0
26/12/2022
10.82
 0 10.82 10.82 10.82 0 0 0
23/12/2022
10.82
 0 10.82 10.82 10.82 0 0 0
22/12/2022
10.82
 0 10.82 10.82 10.82 0 0 0
21/12/2022
10.82
 0 10.82 10.82 10.82 0 0 0
20/12/2022
10.82
 0 10.82 10.82 10.82 0 0 0
19/12/2022
10.82
 0 10.82 10.82 10.82 0 0 0
16/12/2022
10.82
 0 10.82 10.82 10.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |