CTCP Chế tạo Máy - Vinacomin (ctt)

18
-2
(-10%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		3.10 18.34% 5,000 0 0
15.50
20
18
2 tháng
(2026-04-13) 		2.70 15.61% 19,300 0 0
14.30
20
18
3 tháng
(2026-03-16) 		0.20 1.01% 25,500 0 0
13.20
20
18
6 tháng
(2025-12-15) 		-9.80 -32.89% 31,600 0 0
13.20
29.80
18
12 tháng
(2025-06-17) 		3.91 24.29% 41,600 0 0
13.20
29.80
18
24 tháng
(2024-06-24) 		4.83 31.80% 123,300 -10,000 -0.2
13.20
29.80
18
36 tháng
(2023-06-28) 		4.02 25.12% 514,577 2,900 0.1
13.20
29.80
18
60 tháng
(2021-07-08) 		12.72 174.66% 2,181,548 2,000 -0.0
7.07
29.80
18
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/03/2023
11.59
 0 11.59 11.59 11.59 0 0 0
24/03/2023
11.59
 1,000 11.59 11.59 11.59 0 0 0
23/03/2023
11.59
 0 11.59 11.59 11.59 0 0 0
22/03/2023
11.59
 0 11.59 11.59 11.59 0 0 0
21/03/2023
11.59
 0 11.59 11.59 11.59 0 0 0
20/03/2023
11.59
 0 11.59 11.59 11.59 0 0 0
17/03/2023
11.59
 0 11.59 11.59 11.59 0 0 0
16/03/2023
11.59
 0 11.59 11.59 11.59 0 0 0
15/03/2023
11.59
 0 11.59 11.59 11.59 0 0 0
14/03/2023
11.59
 0 11.59 11.59 11.59 0 0 0
13/03/2023
11.59
 0 11.59 11.59 11.59 0 0 0
10/03/2023
11.59
 1,000 11.59 11.59 11.59 0 0 0
09/03/2023
11.59
 0 11.59 11.59 11.59 0 0 0
08/03/2023
11.59
 0 11.59 11.59 11.59 0 0 0
07/03/2023
11.59
 0 11.59 11.59 11.59 0 0 0
06/03/2023
11.59
 0 11.59 11.59 11.59 0 0 0
03/03/2023
11.59
 0 11.59 11.59 11.59 0 0 0
02/03/2023
11.59
 0 11.59 11.59 11.59 0 0 0
01/03/2023
11.59
 0 11.59 11.59 11.59 0 0 0
28/02/2023
11.59
 1,000 12.75 12.75 11.59 0 0 0
27/02/2023
12.75
 0 12.75 12.75 12.75 0 0 0
24/02/2023
12.75
 0 12.75 12.75 12.75 0 0 0
23/02/2023
12.75
 0 12.75 12.75 12.75 0 0 0
22/02/2023
12.75
 0 12.75 12.75 12.75 0 0 0
21/02/2023
12.75
 0 12.75 12.75 12.75 0 0 0
20/02/2023
12.75
 0 12.75 12.75 12.75 0 0 0
17/02/2023
12.75
 0 12.75 12.75 12.75 0 0 0
16/02/2023
12.75
 0 12.75 12.75 12.75 0 0 0
15/02/2023
12.75
 0 12.75 12.75 12.75 0 0 0
14/02/2023
12.75
 11 12.75 12.75 12.75 0 0 0
13/02/2023
12.75
 0 12.75 12.75 12.75 0 0 0
10/02/2023
12.75
 0 12.75 12.75 12.75 0 0 0
09/02/2023
12.75
 0 12.75 12.75 12.75 0 0 0
08/02/2023
12.75
 0 12.75 12.75 12.75 0 0 0
07/02/2023
12.75
 0 12.75 12.75 12.75 0 0 0
06/02/2023
12.75
 0 12.75 12.75 12.75 0 0 0
03/02/2023
12.75
 0 12.75 12.75 12.75 0 0 0
02/02/2023
12.75
 0 12.75 12.75 12.75 0 0 0
01/02/2023
12.75
 0 12.75 12.75 12.75 0 0 0
31/01/2023
12.75
 1,010 12.75 12.75 12.75 0 0 0
30/01/2023
12.75
 200 11.59 12.75 12.75 0 0 0
27/01/2023
11.59
 0 11.59 11.59 11.59 0 0 0
19/01/2023
11.59
 0 11.59 11.59 11.59 0 0 0
18/01/2023
11.59
 0 11.59 11.59 11.59 0 0 0
17/01/2023
11.59
 0 11.59 11.59 11.59 0 0 0
16/01/2023
11.59
 0 11.59 11.59 11.59 0 0 0
13/01/2023
11.59
 0 11.59 11.59 11.59 0 0 0
12/01/2023
11.59
 0 11.59 11.59 11.59 0 0 0
11/01/2023
11.59
 0 11.59 11.59 11.59 0 0 0
10/01/2023
11.59
 0 11.59 11.59 11.59 0 0 0
09/01/2023
11.59
 0 11.59 11.59 11.59 0 0 0
06/01/2023
11.59
 1,600 12.75 12.75 11.59 900 0 0.0
05/01/2023
12.75
 0 12.75 12.75 12.75 0 0 0
04/01/2023
12.75
 0 12.75 12.75 12.75 0 0 0
03/01/2023
12.75
 0 12.75 12.75 12.75 0 0 0
30/12/2022
12.75
 100 11.59 12.75 12.75 0 0 0
29/12/2022
11.59
 0 11.59 11.59 11.59 0 0 0
28/12/2022
11.59
 0 11.59 11.59 11.59 0 0 0
27/12/2022
11.59
 0 11.59 11.59 11.59 0 0 0
26/12/2022
11.59
 0 11.59 11.59 11.59 0 0 0
23/12/2022
11.59
 0 11.59 11.59 11.59 0 0 0
22/12/2022
11.59
 0 11.59 11.59 11.59 0 0 0
21/12/2022
11.59
 0 11.59 11.59 11.59 0 0 0
20/12/2022
11.59
 0 11.59 11.59 11.59 0 0 0
19/12/2022
11.59
 0 11.59 11.59 11.59 0 0 0
16/12/2022
11.59
 0 11.59 11.59 11.59 0 0 0
15/12/2022
11.59
 0 11.59 11.59 11.59 0 0 0
14/12/2022
11.59
 100 11.59 11.59 11.59 0 100 -0.0
13/12/2022
11.59
 0 11.59 11.59 11.59 0 0 0
12/12/2022
11.59
 0 11.59 11.59 11.59 0 0 0
09/12/2022
11.59
 0 11.59 11.59 11.59 0 0 0
08/12/2022
11.59
 0 11.59 11.59 11.59 0 0 0
07/12/2022
11.59
 0 11.59 11.59 11.59 0 0 0
06/12/2022
11.59
 0 11.59 11.59 11.59 0 0 0
05/12/2022
11.59
 0 11.59 11.59 11.59 0 0 0
02/12/2022
11.59
 0 11.59 11.59 11.59 0 0 0
01/12/2022
11.59
 0 11.59 11.59 11.59 0 0 0
30/11/2022
11.59
 0 11.59 11.59 11.59 0 0 0
29/11/2022
11.59
 0 11.59 11.59 11.59 0 0 0
28/11/2022
11.59
 0 11.59 11.59 11.59 0 0 0
25/11/2022
11.59
 49 11.59 11.59 11.59 0 0 0
24/11/2022
11.59
 1 11.59 11.59 11.59 0 0 0
23/11/2022
11.59
 0 11.59 11.59 11.59 0 0 0
22/11/2022
11.59
 0 11.59 11.59 11.59 0 0 0
21/11/2022
11.59
 0 11.59 11.59 11.59 0 0 0
18/11/2022
11.59
 0 11.59 11.59 11.59 0 0 0
17/11/2022
11.59
 0 11.59 11.59 11.59 0 0 0
16/11/2022
11.59
 0 11.59 11.59 11.59 0 0 0
15/11/2022
11.59
 0 11.59 11.59 11.59 0 0 0
14/11/2022
11.59
 0 11.59 11.59 11.59 0 0 0
11/11/2022
11.59
 0 11.59 11.59 11.59 0 0 0
10/11/2022
11.59
 0 11.59 11.59 11.59 0 0 0
09/11/2022
11.59
 0 11.59 11.59 11.59 0 0 0
08/11/2022
11.59
 0 11.59 11.59 11.59 0 0 0
07/11/2022
11.59
 0 11.59 11.59 11.59 0 0 0
04/11/2022
11.59
 0 11.59 11.59 11.59 0 0 0
03/11/2022
11.59
 0 11.59 11.59 11.59 0 0 0
02/11/2022
11.59
 0 11.59 11.59 11.59 0 0 0
01/11/2022
11.59
 0 11.59 11.59 11.59 0 0 0
31/10/2022
11.59
 3,000 12.09 12.09 11.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |