| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-19) |
-0.10 | -9.09% | 457,100 | 0 | 0 |
1
1.10
1
|
|
2 tháng
(2026-04-20) |
-0.20 | -16.67% | 1,229,400 | 0 | 0 |
1
1.20
1
|
|
3 tháng
(2026-03-20) |
0 | 0% | 3,890,300 | 0 | 0 |
1
1.20
1
|
|
6 tháng
(2025-12-22) |
-0.50 | -33.33% | 8,469,900 | 0 | 0 |
1
1.50
1
|
|
12 tháng
(2025-06-23) |
-0.60 | -37.50% | 21,193,800 | 0 | 0 |
1
1.60
1
|
|
24 tháng
(2024-06-28) |
-1.40 | -58.33% | 26,974,403 | 0 | 0 |
1
2.40
1
|
|
36 tháng
(2023-07-04) |
-2.80 | -73.68% | 95,416,492 | -2,500 | -0.0 |
1
4.30
1
|
|
60 tháng
(2021-07-14) |
-6.70 | -87.01% | 227,348,700 | -305,120 | -2.7 |
1
14.60
1
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 31/03/2023 |
3.20
|
4,500 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 30/03/2023 |
3.20
|
29,054 | 3.10 | 3.20 | 3.20 | 0 | 0 | 0 |
| 29/03/2023 |
3.10
|
45,032 | 3.10 | 3.30 | 3.10 | 0 | 0 | 0 |
| 28/03/2023 |
3.10
|
21,100 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 27/03/2023 |
3.20
|
169,600 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 24/03/2023 |
3.20
|
87,940 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 23/03/2023 |
3.20
|
85,600 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 22/03/2023 |
3.10
|
111,200 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 21/03/2023 |
3.20
|
124,663 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 20/03/2023 |
3.20
|
55,417 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
| 17/03/2023 |
3.30
|
14,573 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 16/03/2023 |
3.30
|
30,700 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 15/03/2023 |
3.30
|
113,200 | 3.20 | 3.40 | 3.20 | 0 | 0 | 0 |
| 14/03/2023 |
3.20
|
118,000 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 13/03/2023 |
3.20
|
128,700 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
| 10/03/2023 |
3.30
|
90,100 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 09/03/2023 |
3.40
|
68,900 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 08/03/2023 |
3.30
|
44,200 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 07/03/2023 |
3.30
|
36,000 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 06/03/2023 |
3.30
|
57,570 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 03/03/2023 |
3.30
|
102,500 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 02/03/2023 |
3.40
|
142,870 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
| 01/03/2023 |
3.40
|
226,100 | 3.40 | 3.50 | 3.20 | 0 | 0 | 0 |
| 28/02/2023 |
3.40
|
324,147 | 3.70 | 3.80 | 3.40 | 0 | 0 | 0 |
| 27/02/2023 |
3.70
|
582,280 | 3.60 | 3.90 | 3.50 | 0 | 0 | 0 |
| 24/02/2023 |
3.60
|
758,487 | 3.30 | 3.60 | 3.30 | 0 | 0 | 0 |
| 23/02/2023 |
3.30
|
71,539 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 22/02/2023 |
3.30
|
82,800 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 21/02/2023 |
3.30
|
49,200 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 20/02/2023 |
3.20
|
73,400 | 3.10 | 3.30 | 3.10 | 0 | 0 | 0 |
| 17/02/2023 |
3.10
|
25,510 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 16/02/2023 |
3.10
|
63,500 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 15/02/2023 |
3
|
48,310 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 14/02/2023 |
3.10
|
18,500 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 13/02/2023 |
3
|
57,101 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 10/02/2023 |
3.20
|
31,300 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 09/02/2023 |
3.30
|
16,900 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 08/02/2023 |
3.30
|
35,405 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 07/02/2023 |
3.30
|
140,940 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 06/02/2023 |
3.40
|
71,605 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 03/02/2023 |
3.30
|
42,100 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 02/02/2023 |
3.30
|
60,320 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 01/02/2023 |
3.30
|
94,850 | 3.50 | 3.60 | 3.30 | 0 | 0 | 0 |
| 31/01/2023 |
3.50
|
125,209 | 3.30 | 3.50 | 3.30 | 0 | 0 | 0 |
| 30/01/2023 |
3.30
|
71,251 | 3.20 | 3.40 | 3.20 | 0 | 0 | 0 |
| 27/01/2023 |
3.20
|
41,985 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 19/01/2023 |
3.20
|
89,900 | 3.10 | 3.30 | 3.20 | 0 | 0 | 0 |
| 18/01/2023 |
3.10
|
57,440 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 17/01/2023 |
3.10
|
12,300 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 16/01/2023 |
3.10
|
21,100 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 13/01/2023 |
3.10
|
34,300 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 12/01/2023 |
3.10
|
29,100 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 11/01/2023 |
3.10
|
39,500 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 10/01/2023 |
3.10
|
49,600 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 09/01/2023 |
3
|
65,600 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 06/01/2023 |
3
|
46,919 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 05/01/2023 |
3
|
8,000 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 04/01/2023 |
3.10
|
68,500 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 03/01/2023 |
3
|
69,519 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 30/12/2022 |
3
|
62,400 | 3.10 | 3.10 | 2.80 | 0 | 0 | 0 |
| 29/12/2022 |
3.10
|
12,700 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 28/12/2022 |
3.10
|
19,300 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 27/12/2022 |
3
|
31,320 | 2.80 | 3 | 2.80 | 0 | 0 | 0 |
| 26/12/2022 |
2.80
|
102,300 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 23/12/2022 |
3
|
6,300 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 22/12/2022 |
3
|
43,339 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 21/12/2022 |
3
|
53,001 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 20/12/2022 |
3.10
|
117,600 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 19/12/2022 |
3.20
|
153,739 | 3.10 | 3.30 | 3.10 | 0 | 0 | 0 |
| 16/12/2022 |
3.10
|
61,301 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 15/12/2022 |
3.20
|
27,930 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 14/12/2022 |
3.20
|
51,400 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 13/12/2022 |
3.20
|
46,300 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 12/12/2022 |
3.10
|
111,807 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 09/12/2022 |
3.20
|
31,700 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 08/12/2022 |
3.20
|
133,644 | 3.10 | 3.30 | 3.10 | 0 | 0 | 0 |
| 07/12/2022 |
3.10
|
116,124 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
| 06/12/2022 |
3.30
|
299,000 | 3.50 | 3.60 | 3.30 | 0 | 0 | 0 |
| 05/12/2022 |
3.50
|
162,600 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
| 02/12/2022 |
3.50
|
171,100 | 3.30 | 3.50 | 3.40 | 0 | 0 | 0 |
| 01/12/2022 |
3.30
|
427,598 | 3.20 | 3.50 | 3.20 | 0 | 0 | 0 |
| 30/11/2022 |
3.20
|
130,100 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 29/11/2022 |
3.20
|
147,100 | 3.30 | 3.40 | 3.10 | 0 | 0 | 0 |
| 28/11/2022 |
3.30
|
136,646 | 3.10 | 3.30 | 3.10 | 0 | 0 | 0 |
| 25/11/2022 |
3.10
|
86,700 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
| 24/11/2022 |
2.90
|
30,046 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 23/11/2022 |
3.10
|
60,400 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 22/11/2022 |
3.10
|
214,100 | 3.10 | 3.30 | 3 | 0 | 0 | 0 |
| 21/11/2022 |
3.10
|
78,300 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 18/11/2022 |
3
|
91,400 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 17/11/2022 |
2.90
|
168,400 | 2.70 | 2.90 | 2.80 | 0 | 0 | 0 |
| 16/11/2022 |
2.70
|
175,220 | 2.50 | 2.70 | 2.30 | 0 | 0 | 0 |
| 15/11/2022 |
2.50
|
72,928 | 2.70 | 2.80 | 2.50 | 0 | 0 | 0 |
| 14/11/2022 |
2.70
|
78,532 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
| 11/11/2022 |
2.90
|
24,300 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 10/11/2022 |
2.90
|
85,600 | 3.20 | 3.20 | 2.90 | 0 | 0 | 0 |
| 09/11/2022 |
3.20
|
30,800 | 3.10 | 3.30 | 3.10 | 0 | 0 | 0 |
| 08/11/2022 |
3.10
|
16,628 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 07/11/2022 |
3.20
|
67,700 | 3.30 | 3.40 | 3.10 | 0 | 0 | 0 |
| 04/11/2022 |
3.30
|
46,000 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |