CTCP Đầu tư và Phát triển Giáo dục Đà Nẵng (dad)

15.50
0.10
(0.65%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.50 -3.14% 46,000 0 0
15
16.10
15.50
2 tháng
(2026-01-12) 		-1.64 -9.62% 191,600 0 0
15
17.59
15.50
3 tháng
(2025-12-15) 		-2.10 -12% 239,000 0 0
15
17.59
15.50
6 tháng
(2025-09-15) 		-1.18 -7.11% 321,100 -2,500 -0.0
15
17.59
15.50
12 tháng
(2025-03-18) 		-1.46 -8.65% 432,300 -2,600 -0.0
15
17.96
15.50
24 tháng
(2024-03-25) 		1.39 9.90% 943,489 -52,900 -1.0
14.01
18.72
15.50
36 tháng
(2023-03-29) 		2.34 17.94% 1,396,217 -213,900 -3.7
11.32
18.72
15.50
60 tháng
(2021-04-08) 		3.21 26.38% 3,264,467 -53,500 0.5
11.10
19.04
15.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/12/2022
13.12
 0 13.12 13.12 13.12 0 0 0
20/12/2022
13.12
 100 12.07 13.12 13.12 0 0 0
19/12/2022
12.07
 400 11.24 12.07 11.24 0 0 0
16/12/2022
11.24
 100 11.24 11.24 11.24 0 0 0
15/12/2022
11.24
 0 11.24 11.24 11.24 0 0 0
14/12/2022
11.24
 135 12.35 12.35 11.24 0 0 0
13/12/2022
12.35
 900 12.63 12.63 11.65 0 0 0
12/12/2022
12.63
 803 12.84 13.12 11.58 0 0 0
09/12/2022
12.84
 0 12.84 12.84 12.84 0 0 0
08/12/2022
12.84
 0 12.84 12.84 12.84 0 0 0
07/12/2022
12.84
 0 12.84 12.84 12.84 0 0 0
06/12/2022
12.84
 300 14.24 14.24 12.84 0 0 0
05/12/2022
14.24
 100 13.47 14.24 14.24 0 0 0
02/12/2022
13.47
 3,600 13.61 13.61 12.28 0 0 0
01/12/2022
13.61
 3,003 13.96 13.96 12.56 0 0 0
30/11/2022
13.96
 500 13.54 14.31 12.21 0 0 0
29/11/2022
13.54
 100 12.70 13.54 13.54 0 0 0
28/11/2022
12.70
 3,001 11.72 12.70 11.72 0 2,900 -0.0
25/11/2022
11.72
 8,500 11.79 12.56 10.75 0 8,300 -0.1
24/11/2022
11.79
 100 11.17 11.79 11.79 0 0 0
23/11/2022
11.17
 100 11.10 11.17 11.17 0 0 0
22/11/2022
11.10
 0 11.10 11.10 11.10 0 0 0
21/11/2022
11.10
 1,000 12.14 12.14 10.96 0 0 0
18/11/2022
12.14
 0 12.14 12.14 12.14 0 0 0
17/11/2022
12.14
 100 11.17 12.14 12.14 0 0 0
16/11/2022
11.17
 700 12.35 12.91 11.17 0 300 -0.0
15/11/2022
12.35
 300 12.49 12.49 11.38 0 0 0
14/11/2022
12.49
 2,500 13.26 13.26 12.42 0 2,400 -0.0
11/11/2022
13.26
 162 12.56 13.26 13.26 0 0 0
10/11/2022
12.56
 300 13.89 13.89 12.56 0 0 0
09/11/2022
13.89
 0 13.89 13.89 13.89 0 0 0
08/11/2022
13.89
 400 14.59 14.59 13.26 0 0 0
07/11/2022
14.59
 700 14.66 14.66 13.19 0 0 0
04/11/2022
14.66
 44 14.66 14.66 14.66 0 0 0
03/11/2022
14.66
 200 16.26 16.26 14.66 0 0 0
02/11/2022
16.26
 100 15.14 16.26 16.26 0 0 0
01/11/2022
15.14
 0 15.14 15.14 15.14 0 0 0
31/10/2022
15.14
 100 14.93 15.14 15.14 0 0 0
28/10/2022
14.93
 100 14.59 14.93 14.93 0 0 0
27/10/2022
14.59
 100 14.10 14.59 14.59 0 0 0
26/10/2022
14.10
 400 13.89 14.10 12.56 0 0 0
25/10/2022
13.89
 200 13.05 13.89 13.12 0 0 0
24/10/2022
13.05
 6,701 14.45 14.45 13.05 0 0 0
21/10/2022
14.45
 0 14.45 14.45 14.45 0 0 0
20/10/2022
14.45
 0 14.45 14.45 14.45 0 0 0
19/10/2022
14.45
 0 14.45 14.45 14.45 0 0 0
18/10/2022
14.45
 0 14.45 14.45 14.45 0 0 0
17/10/2022
14.45
 100 13.26 14.45 14.45 0 0 0
14/10/2022
13.26
 0 13.26 13.26 13.26 0 0 0
13/10/2022
13.26
 0 13.26 13.26 13.26 0 0 0
12/10/2022
13.26
 0 13.26 13.26 13.26 0 0 0
11/10/2022
13.26
 0 13.26 13.26 13.26 0 0 0
10/10/2022
13.26
 100 13.61 13.61 13.26 0 0 0
07/10/2022
13.61
 700 13.96 13.96 13.61 0 0 0
06/10/2022
13.96
 0 13.96 13.96 13.96 0 0 0
05/10/2022
13.96
 0 13.96 13.96 13.96 0 0 0
04/10/2022
13.96
 0 13.96 13.96 13.96 0 0 0
03/10/2022
13.96
 0 13.96 13.96 13.96 0 0 0
30/09/2022
13.96
 100 15.42 15.42 13.96 0 0 0
29/09/2022
15.42
 0 15.42 15.42 15.42 0 0 0
28/09/2022
15.42
 100 14.10 15.42 15.42 0 0 0
27/09/2022
14.10
 200 15.07 15.07 14.10 0 0 0
26/09/2022
15.07
 500 16.54 16.54 15.07 0 0 0
23/09/2022
16.54
 500 16.68 16.68 16.54 500 0 0.0
22/09/2022
16.68
 3,400 16.68 16.68 15.42 100 0 0.0
21/09/2022
16.68
 800 17.10 17.10 16.05 200 0 0.0
20/09/2022
17.10
 0 17.10 17.10 17.10 0 0 0
19/09/2022
17.10
 0 17.10 17.10 17.10 0 0 0
16/09/2022
17.10
 79 17.10 17.10 17.10 0 0 0
15/09/2022
17.10
 0 17.10 17.10 17.10 0 0 0
14/09/2022
17.10
 0 17.10 17.10 17.10 0 0 0
13/09/2022
17.10
 0 17.10 17.10 17.10 0 0 0
12/09/2022
17.10
 500 17.38 17.38 16.12 100 0 0.0
09/09/2022
17.38
 300 17.45 18.49 16.19 200 0 0.0
08/09/2022
17.45
 0 17.45 17.45 17.45 0 0 0
07/09/2022
17.45
 6,600 17.87 17.87 16.33 5,600 5,100 0.0
06/09/2022
17.87
 600 18.84 18.84 17.17 100 0 0.0
05/09/2022
18.84
 0 18.84 18.84 18.84 0 0 0
31/08/2022
18.84
 1,200 17.17 18.84 18.84 1,200 0 0.0
30/08/2022
17.17
 0 17.17 17.17 17.17 0 0 0
29/08/2022
17.17
 200 17.38 17.38 16.47 100 0 0.0
26/08/2022
17.38
 0 17.38 17.38 17.38 0 0 0
25/08/2022
17.38
 400 17.52 17.52 16.19 300 0 0.0
24/08/2022
17.52
 0 17.52 17.52 17.52 0 0 0
23/08/2022
17.52
 0 17.52 17.52 17.52 0 0 0
22/08/2022
17.52
 1,600 18.15 18.15 16.47 1,500 0 0.0
19/08/2022
18.15
 0 18.15 18.15 18.15 0 0 0
18/08/2022
18.15
 100 17.45 18.15 18.15 100 0 0.0
17/08/2022
17.45
 400 17.59 17.59 16.05 100 0 0.0
16/08/2022
17.59
 1,100 17.66 18.08 17.45 100 0 0.0
15/08/2022
17.66
 0 17.66 17.66 17.66 0 0 0
12/08/2022
17.66
 0 17.66 17.66 17.66 0 0 0
11/08/2022
17.66
 0 17.66 17.66 17.66 0 0 0
10/08/2022
17.66
 0 17.66 17.66 17.66 0 0 0
09/08/2022
17.66
 0 17.66 17.66 17.66 0 0 0
08/08/2022
17.66
 0 17.66 17.66 17.66 0 0 0
05/08/2022
17.66
 0 17.66 17.66 17.66 0 0 0
04/08/2022
17.66
 0 17.66 17.66 17.66 0 0 0
03/08/2022
17.66
 0 17.66 17.66 17.66 0 0 0
02/08/2022
17.66
 0 17.66 17.66 17.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |