CTCP Dược Danapha (dan)

32.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 200 0 0
32.40
32.40
32.40
2 tháng
(2026-01-16) 		-5.30 -14.06% 5,100 0 0
32.30
38
32.40
3 tháng
(2025-12-17) 		0.30 0.93% 5,500 0 0
32.10
38
32.40
6 tháng
(2025-09-18) 		-4.60 -12.43% 6,500 0 0
32.10
39.80
32.40
12 tháng
(2025-03-24) 		0.60 1.89% 51,800 -14,500 -0.4
29.30
39.80
32.40
24 tháng
(2024-03-27) 		4.51 16.16% 153,229 -17,500 -0.5
23.88
39.80
32.40
36 tháng
(2023-04-03) 		10.64 48.92% 203,212 3,347 0.1
19.07
39.80
32.40
60 tháng
(2021-12-23) 		3.47 12.01% 306,590 3,347 0.1
18.31
61.47
32.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/12/2022
28.47
 0 28.47 28.47 28.47 0 0 0
22/12/2022
28.47
 0 28.47 28.47 28.47 0 0 0
21/12/2022
28.47
 0 28.47 28.47 28.47 0 0 0
20/12/2022
28.47
 0 28.47 28.47 28.47 0 0 0
19/12/2022
28.47
 0 28.47 28.47 28.47 0 0 0
16/12/2022
28.47
 0 28.47 28.47 28.47 0 0 0
15/12/2022
28.47
 0 28.47 28.47 28.47 0 0 0
14/12/2022
28.47
 0 28.47 28.47 28.47 0 0 0
13/12/2022
28.47
 0 28.47 28.47 28.47 0 0 0
12/12/2022
28.47
 0 28.47 28.47 28.47 0 0 0
09/12/2022
28.47
 0 28.47 28.47 28.47 0 0 0
08/12/2022
28.47
 0 28.47 28.47 28.47 0 0 0
07/12/2022
28.47
 100 28.47 28.47 28.47 0 0 0
06/12/2022
26.36
 0 26.36 26.36 26.36 0 0 0
05/12/2022
26.36
 0 26.36 26.36 26.36 0 0 0
02/12/2022
26.36
 0 26.36 26.36 26.36 0 0 0
01/12/2022
26.36
 100 26.36 26.36 26.36 0 0 0
30/11/2022
23.00
 200 23.00 23.00 23.00 0 0 0
29/11/2022
25.88
 100 25.88 25.88 25.88 0 0 0
28/11/2022
28.37
 0 28.37 28.37 28.37 0 0 0
25/11/2022
28.37
 0 28.37 28.37 28.37 0 0 0
24/11/2022
28.37
 100 28.37 28.37 28.37 0 0 0
23/11/2022
24.82
 0 24.82 24.82 24.82 0 0 0
22/11/2022
24.82
 100 24.82 24.82 24.82 0 0 0
21/11/2022
29.14
 0 29.14 29.14 29.14 0 0 0
18/11/2022
29.14
 100 29.14 29.14 29.14 0 0 0
17/11/2022
25.78
 0 25.78 25.78 25.78 0 0 0
16/11/2022
25.78
 0 25.78 25.78 25.78 0 0 0
15/11/2022
25.78
 0 25.78 25.78 25.78 0 0 0
14/11/2022
25.78
 0 25.78 25.78 25.78 0 0 0
11/11/2022
25.78
 0 25.78 25.78 25.78 0 0 0
10/11/2022
25.78
 0 25.78 25.78 25.78 0 0 0
09/11/2022
25.78
 0 25.78 25.78 25.78 0 0 0
08/11/2022
25.78
 0 25.78 25.78 25.78 0 0 0
07/11/2022
25.78
 0 25.78 25.78 25.78 0 0 0
04/11/2022
25.78
 0 25.78 25.78 25.78 0 0 0
03/11/2022
25.78
 0 25.78 25.78 25.78 0 0 0
02/11/2022
25.78
 0 25.78 25.78 25.78 0 0 0
01/11/2022
25.78
 0 25.78 25.78 25.78 0 0 0
31/10/2022
25.78
 0 25.78 25.78 25.78 0 0 0
28/10/2022
25.78
 0 25.78 25.78 25.78 0 0 0
27/10/2022
25.78
 0 25.78 25.78 25.78 0 0 0
26/10/2022
25.78
 100 28.95 28.95 25.78 0 0 0
25/10/2022
28.95
 0 28.95 28.95 28.95 0 0 0
24/10/2022
28.95
 0 28.95 28.95 28.95 0 0 0
21/10/2022
28.95
 0 28.95 28.95 28.95 0 0 0
20/10/2022
28.95
 100 28.95 28.95 28.95 0 0 0
19/10/2022
25.40
 0 25.40 25.40 25.40 0 0 0
18/10/2022
25.40
 300 25.40 25.40 25.40 0 0 0
17/10/2022
28.66
 0 28.66 28.66 28.66 0 0 0
14/10/2022
28.66
 0 28.66 28.66 28.66 0 0 0
13/10/2022
28.66
 0 28.66 28.66 28.66 0 0 0
12/10/2022
28.66
 0 28.66 28.66 28.66 0 0 0
11/10/2022
28.66
 100 28.66 28.66 28.66 0 0 0
10/10/2022
26.74
 0 26.74 26.74 26.74 0 0 0
07/10/2022
26.74
 100 26.74 26.74 26.74 0 0 0
06/10/2022
23.48
 400 23.48 23.48 23.48 0 0 0
05/10/2022
23.48
 700 23.48 23.48 23.48 0 0 0
04/10/2022
27.12
 0 27.12 27.12 27.12 0 0 0
03/10/2022
27.12
 0 27.12 27.12 27.12 0 0 0
30/09/2022
27.12
 0 27.12 27.12 27.12 0 0 0
29/09/2022
27.12
 100 27.12 27.12 27.12 0 0 0
28/09/2022
27.22
 0 27.22 27.22 27.22 0 0 0
27/09/2022
27.22
 0 27.22 27.22 27.22 0 0 0
26/09/2022
27.22
 100 27.22 27.22 27.22 0 0 0
23/09/2022
22.52
 200 25.02 25.02 22.52 0 0 0
22/09/2022
21.76
 200 21.76 21.76 21.76 0 0 0
21/09/2022
23.96
 0 23.96 23.96 23.96 0 0 0
20/09/2022
23.96
 0 23.96 23.96 23.96 0 0 0
19/09/2022
23.96
 400 23.96 23.96 23.96 0 0 0
16/09/2022
25.88
 1,560 28.75 28.75 25.88 0 0 0
15/09/2022
29.81
 0 29.81 29.81 29.81 0 0 0
14/09/2022
29.81
 0 29.81 29.81 29.81 0 0 0
13/09/2022
29.81
 100 29.81 29.81 29.81 0 0 0
12/09/2022
25.97
 0 25.97 25.97 25.97 0 0 0
09/09/2022
25.97
 0 25.97 25.97 25.97 0 0 0
08/09/2022
25.97
 100 25.97 25.97 25.97 0 0 0
07/09/2022
25.97
 200 19.26 25.97 19.26 0 0 0
06/09/2022
22.62
 122 22.62 22.62 22.62 0 0 0
05/09/2022
19.74
 105 19.74 19.74 19.74 0 0 0
31/08/2022
22.62
 133 22.62 22.62 22.62 0 0 0
30/08/2022
26.07
 1,627 26.36 26.36 26.07 0 0 0
29/08/2022
29.04
 2,500 26.36 29.04 25.30 0 0 0
26/08/2022
25.30
 1,600 25.30 25.30 25.30 0 1,200 -0.0
25/08/2022
22.04
 1,700 22.04 22.04 22.04 0 0 0
24/08/2022: Cổ tức tiền mặt tỉ lệ: 12%
24/08/2022
18.31
 400 21.85 21.85 18.31 0 0 0
23/08/2022
19.07
 0 19.07 19.07 19.07 0 0 0
22/08/2022
19.07
 100 19.07 19.07 19.07 0 0 0
19/08/2022
21.60
 1,000 21.60 21.60 21.60 0 0 0
18/08/2022
18.80
 100 18.80 18.80 18.80 0 0 0
17/08/2022
21.97
 0 21.97 21.97 21.97 0 0 0
16/08/2022
21.97
 100 21.97 21.97 21.97 0 0 0
15/08/2022
24.95
 500 24.95 24.95 24.95 0 0 0
12/08/2022
24.95
 0 24.95 24.95 24.95 0 0 0
11/08/2022
24.95
 100 24.95 24.95 24.95 0 0 0
10/08/2022
26.49
 0 26.49 26.49 26.49 0 0 0
09/08/2022
26.49
 200 26.49 26.49 26.49 0 0 0
08/08/2022
27.93
 4,800 26.49 27.93 26.49 400 0 0.0
05/08/2022
31.10
 100 31.10 31.10 31.10 0 0 0
04/08/2022
27.48
 0 27.48 27.48 27.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |