CTCP Dược Danapha (dan)

32.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-1.90 -5.59% 700 0 0
32.10
34
32.10
2 tháng
(2025-10-06) 		-7.70 -19.35% 900 0 0
32.10
39.80
32.10
3 tháng
(2025-09-05) 		-4.90 -13.24% 1,000 0 0
32.10
39.80
32.10
6 tháng
(2025-06-09) 		-4.30 -11.81% 39,500 -12,600 -0.3
30
39.80
32.10
12 tháng
(2024-12-09) 		2.20 7.36% 57,667 -15,000 -0.4
28.60
39.80
32.10
24 tháng
(2023-12-15) 		3.72 13.10% 167,032 2,347 0.0
23.88
39.80
32.10
36 tháng
(2022-12-20) 		3.63 12.77% 210,612 3,347 0.1
19.07
39.80
32.10
60 tháng
(2021-12-23) 		3.17 10.97% 301,090 3,347 0.1
18.31
61.47
32.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/09/2022
21.76
 200 21.76 21.76 21.76 0 0 0
21/09/2022
23.96
 0 23.96 23.96 23.96 0 0 0
20/09/2022
23.96
 0 23.96 23.96 23.96 0 0 0
19/09/2022
23.96
 400 23.96 23.96 23.96 0 0 0
16/09/2022
25.88
 1,560 28.75 28.75 25.88 0 0 0
15/09/2022
29.81
 0 29.81 29.81 29.81 0 0 0
14/09/2022
29.81
 0 29.81 29.81 29.81 0 0 0
13/09/2022
29.81
 100 29.81 29.81 29.81 0 0 0
12/09/2022
25.97
 0 25.97 25.97 25.97 0 0 0
09/09/2022
25.97
 0 25.97 25.97 25.97 0 0 0
08/09/2022
25.97
 100 25.97 25.97 25.97 0 0 0
07/09/2022
25.97
 200 19.26 25.97 19.26 0 0 0
06/09/2022
22.62
 122 22.62 22.62 22.62 0 0 0
05/09/2022
19.74
 105 19.74 19.74 19.74 0 0 0
31/08/2022
22.62
 133 22.62 22.62 22.62 0 0 0
30/08/2022
26.07
 1,627 26.36 26.36 26.07 0 0 0
29/08/2022
29.04
 2,500 26.36 29.04 25.30 0 0 0
26/08/2022
25.30
 1,600 25.30 25.30 25.30 0 1,200 -0.0
25/08/2022
22.04
 1,700 22.04 22.04 22.04 0 0 0
24/08/2022: Cổ tức tiền mặt tỉ lệ: 12%
24/08/2022
18.31
 400 21.85 21.85 18.31 0 0 0
23/08/2022
19.07
 0 19.07 19.07 19.07 0 0 0
22/08/2022
19.07
 100 19.07 19.07 19.07 0 0 0
19/08/2022
21.60
 1,000 21.60 21.60 21.60 0 0 0
18/08/2022
18.80
 100 18.80 18.80 18.80 0 0 0
17/08/2022
21.97
 0 21.97 21.97 21.97 0 0 0
16/08/2022
21.97
 100 21.97 21.97 21.97 0 0 0
15/08/2022
24.95
 500 24.95 24.95 24.95 0 0 0
12/08/2022
24.95
 0 24.95 24.95 24.95 0 0 0
11/08/2022
24.95
 100 24.95 24.95 24.95 0 0 0
10/08/2022
26.49
 0 26.49 26.49 26.49 0 0 0
09/08/2022
26.49
 200 26.49 26.49 26.49 0 0 0
08/08/2022
27.93
 4,800 26.49 27.93 26.49 400 0 0.0
05/08/2022
31.10
 100 31.10 31.10 31.10 0 0 0
04/08/2022
27.48
 0 27.48 27.48 27.48 0 0 0
03/08/2022
27.12
 900 30.10 30.10 27.12 0 0 0
02/08/2022
26.85
 400 24.68 26.85 24.68 0 0 0
01/08/2022
28.84
 100 28.84 28.84 28.84 0 0 0
29/07/2022
26.67
 0 26.67 26.67 26.67 0 0 0
28/07/2022
26.67
 0 26.67 26.67 26.67 0 0 0
27/07/2022
26.67
 200 26.67 26.67 26.67 0 0 0
26/07/2022
29.74
 0 29.74 29.74 29.74 0 0 0
25/07/2022
29.74
 0 29.74 29.74 29.74 0 0 0
22/07/2022
29.74
 0 29.74 29.74 29.74 0 0 0
21/07/2022
29.74
 0 29.74 29.74 29.74 0 0 0
20/07/2022
29.74
 0 29.74 29.74 29.74 0 0 0
19/07/2022
29.74
 0 29.74 29.74 29.74 0 0 0
18/07/2022
29.74
 0 29.74 29.74 29.74 0 0 0
15/07/2022
29.74
 0 29.74 29.74 29.74 0 0 0
14/07/2022
29.74
 0 29.74 29.74 29.74 0 0 0
13/07/2022
29.74
 100 29.74 29.74 29.74 0 0 0
12/07/2022
28.84
 0 28.84 28.84 28.84 0 0 0
11/07/2022
28.84
 0 28.84 28.84 28.84 0 0 0
08/07/2022
28.84
 0 28.84 28.84 28.84 0 0 0
07/07/2022
28.84
 0 28.84 28.84 28.84 0 0 0
06/07/2022
28.84
 100 28.84 28.84 28.84 0 0 0
05/07/2022
25.31
 0 25.31 25.31 25.31 0 0 0
04/07/2022
25.31
 100 25.31 25.31 25.31 0 0 0
01/07/2022
28.20
 100 28.20 28.20 28.20 0 0 0
30/06/2022
33.17
 0 33.17 33.17 33.17 0 0 0
29/06/2022
33.17
 0 33.17 33.17 33.17 0 0 0
28/06/2022
33.17
 0 33.17 33.17 33.17 0 0 0
27/06/2022
33.17
 0 33.17 33.17 33.17 0 0 0
24/06/2022
33.17
 0 33.17 33.17 33.17 0 0 0
23/06/2022
33.17
 0 33.17 33.17 33.17 0 0 0
22/06/2022
33.17
 100 33.17 33.17 33.17 0 0 0
21/06/2022
30.55
 0 30.55 30.55 30.55 0 0 0
20/06/2022
30.55
 0 30.55 30.55 30.55 0 0 0
17/06/2022
30.55
 0 30.55 30.55 30.55 0 0 0
16/06/2022
30.55
 0 30.55 30.55 30.55 0 0 0
15/06/2022
30.55
 0 30.55 30.55 30.55 0 0 0
14/06/2022
30.55
 0 30.55 30.55 30.55 0 0 0
13/06/2022
30.55
 101 30.55 30.55 30.55 0 0 0
10/06/2022
30.64
 100 30.64 30.64 30.64 0 0 0
09/06/2022
27.03
 0 27.03 27.03 27.03 0 0 0
08/06/2022
26.94
 208 27.12 27.12 26.94 0 0 0
07/06/2022
26.85
 701 26.85 27.12 26.85 0 0 0
06/06/2022
31.19
 0 31.37 31.37 31.37 0 0 0
03/06/2022
31.37
 0 31.37 31.37 31.37 0 0 0
02/06/2022
31.37
 0 31.37 31.37 31.37 0 0 0
01/06/2022
31.37
 0 31.37 31.37 31.37 0 0 0
31/05/2022
31.37
 0 31.37 31.37 31.37 0 0 0
30/05/2022
31.37
 0 31.37 31.37 31.37 0 0 0
27/05/2022
31.37
 0 31.37 31.37 31.37 0 0 0
26/05/2022
31.19
 301 31.82 31.82 31.19 0 0 0
25/05/2022
30.64
 0 30.64 30.64 30.64 0 0 0
24/05/2022
30.64
 0 30.64 30.64 30.64 0 0 0
23/05/2022
30.64
 0 30.64 30.64 30.64 0 0 0
20/05/2022
30.64
 108 30.64 30.64 30.64 0 0 0
19/05/2022
28.66
 0 28.66 28.66 28.66 0 0 0
18/05/2022
30.55
 200 26.67 30.55 26.67 0 0 0
17/05/2022
30.55
 200 26.76 30.55 26.76 0 0 0
16/05/2022
26.30
 1,200 27.57 28.47 26.30 0 0 0
13/05/2022
30.73
 0 30.73 30.73 30.73 0 0 0
12/05/2022
30.73
 0 30.73 30.73 30.73 0 0 0
11/05/2022
30.73
 400 30.73 30.73 30.73 0 0 0
10/05/2022
30.28
 0 30.28 30.28 30.28 0 0 0
09/05/2022
30.28
 0 30.28 30.28 30.28 0 0 0
06/05/2022
30.28
 102 30.28 30.28 30.28 0 0 0
05/05/2022
30.73
 605 30.73 30.73 30.73 0 0 0
04/05/2022
31.46
 0 31.46 31.46 31.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |