CTCP Xây dựng và Thiết kế Số 1 (dcf)

45
0.10
(0.22%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		6.90 18.16% 6,200 0 0
38
44.90
44.90
2 tháng
(2025-11-28) 		5.90 15.13% 43,100 0 0
34
44.90
44.90
3 tháng
(2025-10-29) 		1.90 4.42% 86,200 0 0
33
45
44.90
6 tháng
(2025-07-31) 		3.30 7.93% 165,300 0 0
33
45
44.90
12 tháng
(2025-02-03) 		12.32 37.81% 209,200 0 0
28.74
50
44.90
24 tháng
(2024-02-07) 		6.53 17.01% 325,214 0 0
26.51
50.37
44.90
36 tháng
(2023-02-13) 		7.92 21.42% 342,179 0 0
26.51
63.35
44.90
60 tháng
(2021-02-22) 		38.20 570.37% 1,576,461 0 0
3.21
63.35
44.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2022
39.77
 0 39.77 39.77 39.77 0 0 0
10/11/2022
39.77
 0 39.77 39.77 39.77 0 0 0
09/11/2022
39.77
 0 39.77 39.77 39.77 0 0 0
08/11/2022
39.77
 0 39.77 39.77 39.77 0 0 0
07/11/2022
39.77
 0 39.77 39.77 39.77 0 0 0
04/11/2022
39.77
 0 39.77 39.77 39.77 0 0 0
03/11/2022
39.77
 0 39.77 39.77 39.77 0 0 0
02/11/2022
39.77
 100 39.77 39.77 39.77 0 0 0
01/11/2022
40.47
 400 35.58 40.47 35.58 0 0 0
31/10/2022
41.86
 0 41.86 41.86 41.86 0 0 0
28/10/2022
41.86
 0 41.86 41.86 41.86 0 0 0
27/10/2022
41.86
 0 41.86 41.86 41.86 0 0 0
26/10/2022
41.86
 0 41.86 41.86 41.86 0 0 0
25/10/2022
41.86
 0 41.86 41.86 41.86 0 0 0
24/10/2022
41.86
 0 41.86 41.86 41.86 0 0 0
21/10/2022
41.86
 0 41.86 41.86 41.86 0 0 0
20/10/2022
41.86
 0 41.86 41.86 41.86 0 0 0
19/10/2022
41.86
 0 41.86 41.86 41.86 0 0 0
18/10/2022
41.86
 0 41.86 41.86 41.86 0 0 0
17/10/2022
41.86
 0 41.86 41.86 41.86 0 0 0
14/10/2022
41.86
 0 41.86 41.86 41.86 0 0 0
13/10/2022
41.86
 100 41.86 41.86 41.86 0 0 0
12/10/2022
37.33
 0 37.33 37.33 37.33 0 0 0
11/10/2022
37.33
 0 37.33 37.33 37.33 0 0 0
10/10/2022
37.33
 0 37.33 37.33 37.33 0 0 0
07/10/2022
37.33
 0 37.33 37.33 37.33 0 0 0
06/10/2022
37.33
 0 37.33 37.33 37.33 0 0 0
05/10/2022
37.33
 0 37.33 37.33 37.33 0 0 0
04/10/2022
37.33
 1 37.33 37.33 37.33 0 0 0
03/10/2022
37.33
 0 37.33 37.33 37.33 0 0 0
30/09/2022
37.33
 0 37.33 37.33 37.33 0 0 0
29/09/2022
37.33
 1 37.33 37.33 37.33 0 0 0
28/09/2022
37.33
 0 37.33 37.33 37.33 0 0 0
27/09/2022
37.33
 0 37.33 37.33 37.33 0 0 0
26/09/2022
37.33
 0 37.33 37.33 37.33 0 0 0
23/09/2022
37.33
 0 37.33 37.33 37.33 0 0 0
22/09/2022
37.33
 0 37.33 37.33 37.33 0 0 0
21/09/2022
37.33
 17,700 37.33 37.33 37.33 0 0 0
20/09/2022
32.79
 100 32.79 32.79 32.79 0 0 0
19/09/2022
32.79
 100 32.79 32.79 32.79 0 0 0
16/09/2022
33.49
 84 33.98 33.98 33.98 0 0 0
15/09/2022
33.49
 40 33.98 33.98 33.98 0 0 0
14/09/2022
33.49
 1,588 34.19 34.19 33.49 0 0 0
13/09/2022
34.88
 0 34.88 34.88 34.88 0 0 0
12/09/2022
34.88
 0 34.88 34.88 34.88 0 0 0
09/09/2022
34.88
 500 34.88 34.88 34.88 0 0 0
08/09/2022
40.12
 0 40.12 40.12 40.12 0 0 0
07/09/2022
40.12
 5,000 40.12 40.12 40.12 0 0 0
06/09/2022
34.88
 1,200 34.88 34.88 34.88 0 0 0
05/09/2022
34.88
 1,200 34.88 34.88 34.88 0 0 0
31/08/2022
39.07
 28,000 34.88 39.07 34.19 0 0 0
30/08/2022
34.88
 7,500 34.81 34.88 34.81 0 0 0
29/08/2022
32.09
 14,308 28.61 33.28 25.88 0 0 0
26/08/2022
31.33
 13,600 25.81 31.33 25.81 0 0 0
25/08/2022
30.00
 4,000 25.12 30.00 25.12 0 0 0
24/08/2022
30.70
 2,100 24.07 30.70 24.07 0 0 0
23/08/2022
25.47
 9,132 25.47 33.49 25.47 0 0 0
22/08/2022
29.93
 0 29.93 29.93 29.93 0 0 0
19/08/2022
29.93
 0 29.93 29.93 29.93 0 0 0
18/08/2022
24.42
 4,300 24.42 32.79 24.42 0 0 0
17/08/2022
28.68
 0 28.68 28.68 28.68 0 0 0
16/08/2022
28.68
 0 28.68 28.68 28.68 0 0 0
15/08/2022
28.68
 1,035 28.68 28.68 28.68 0 0 0
12/08/2022
24.98
 513 24.98 24.98 24.98 0 0 0
11/08/2022
23.72
 23,955 22.33 24.42 20.16 0 0 0
10/08/2022
23.72
 6,400 23.72 23.72 23.72 0 0 0
09/08/2022
26.44
 7,287 23.02 26.44 23.02 0 0 0
08/08/2022
23.02
 3,300 23.02 23.09 23.02 0 0 0
05/08/2022
38.30
 0 38.30 38.30 38.30 0 0 0
04/08/2022
38.30
 0 38.30 38.30 38.30 0 0 0
03/08/2022
38.30
 0 38.30 38.30 38.30 0 0 0
02/08/2022
38.30
 0 38.30 38.30 38.30 0 0 0
01/08/2022
38.30
 0 38.30 38.30 38.30 0 0 0
29/07/2022
38.30
 0 38.30 38.30 38.30 0 0 0
28/07/2022
38.30
 0 38.30 38.30 38.30 0 0 0
27/07/2022
38.30
 0 38.30 38.30 38.30 0 0 0
26/07/2022
38.30
 0 38.30 38.30 38.30 0 0 0
25/07/2022
38.30
 0 38.30 38.30 38.30 0 0 0
22/07/2022
38.30
 0 38.30 38.30 38.30 0 0 0
21/07/2022
38.30
 0 38.30 38.30 38.30 0 0 0
20/07/2022
38.30
 0 38.30 38.30 38.30 0 0 0
19/07/2022
38.30
 0 38.30 38.30 38.30 0 0 0
18/07/2022
38.30
 0 38.30 38.30 38.30 0 0 0
15/07/2022
38.30
 0 38.30 38.30 38.30 0 0 0
14/07/2022
38.30
 0 38.30 38.30 38.30 0 0 0
13/07/2022
38.30
 0 38.30 38.30 38.30 0 0 0
12/07/2022
38.30
 0 38.30 38.30 38.30 0 0 0
11/07/2022
38.30
 0 38.30 38.30 38.30 0 0 0
08/07/2022
38.30
 0 38.30 38.30 38.30 0 0 0
07/07/2022
38.30
 0 38.30 38.30 38.30 0 0 0
06/07/2022
38.30
 0 38.30 38.30 38.30 0 0 0
05/07/2022
38.30
 0 38.30 38.30 38.30 0 0 0
04/07/2022
38.30
 0 38.30 38.30 38.30 0 0 0
01/07/2022
38.30
 0 38.30 38.30 38.30 0 0 0
30/06/2022
38.30
 0 38.30 38.30 38.30 0 0 0
29/06/2022
38.30
 0 38.30 38.30 38.30 0 0 0
28/06/2022
38.30
 0 38.30 38.30 38.30 0 0 0
27/06/2022
38.30
 0 38.30 38.30 38.30 0 0 0
24/06/2022
38.30
 0 38.30 38.30 38.30 0 0 0
23/06/2022
38.30
 0 38.30 38.30 38.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |