CTCP Xây dựng và Thiết kế Số 1 (dcf)

38.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-6.50 -14.44% 49,300 0 0
33
45
38.50
2 tháng
(2025-10-06) 		-1 -2.53% 64,700 0 0
33
45
38.50
3 tháng
(2025-09-08) 		3.50 10% 82,900 0 0
33
45
38.50
6 tháng
(2025-06-09) 		-10.50 -21.43% 136,700 0 0
33
49
38.50
12 tháng
(2024-12-10) 		-9.64 -20.03% 188,569 0 0
28.74
50
38.50
24 tháng
(2023-12-18) 		-24.85 -39.23% 299,956 0 0
26.51
63.35
38.50
36 tháng
(2022-12-21) 		1.45 3.92% 309,089 0 0
26.51
63.35
38.50
60 tháng
(2020-12-31) 		31.38 441% 1,580,461 0 0
3.21
63.35
38.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/09/2022
37.33
 0 37.33 37.33 37.33 0 0 0
22/09/2022
37.33
 0 37.33 37.33 37.33 0 0 0
21/09/2022
37.33
 17,700 37.33 37.33 37.33 0 0 0
20/09/2022
32.79
 100 32.79 32.79 32.79 0 0 0
19/09/2022
32.79
 100 32.79 32.79 32.79 0 0 0
16/09/2022
33.49
 84 33.98 33.98 33.98 0 0 0
15/09/2022
33.49
 40 33.98 33.98 33.98 0 0 0
14/09/2022
33.49
 1,588 34.19 34.19 33.49 0 0 0
13/09/2022
34.88
 0 34.88 34.88 34.88 0 0 0
12/09/2022
34.88
 0 34.88 34.88 34.88 0 0 0
09/09/2022
34.88
 500 34.88 34.88 34.88 0 0 0
08/09/2022
40.12
 0 40.12 40.12 40.12 0 0 0
07/09/2022
40.12
 5,000 40.12 40.12 40.12 0 0 0
06/09/2022
34.88
 1,200 34.88 34.88 34.88 0 0 0
05/09/2022
34.88
 1,200 34.88 34.88 34.88 0 0 0
31/08/2022
39.07
 28,000 34.88 39.07 34.19 0 0 0
30/08/2022
34.88
 7,500 34.81 34.88 34.81 0 0 0
29/08/2022
32.09
 14,308 28.61 33.28 25.88 0 0 0
26/08/2022
31.33
 13,600 25.81 31.33 25.81 0 0 0
25/08/2022
30.00
 4,000 25.12 30.00 25.12 0 0 0
24/08/2022
30.70
 2,100 24.07 30.70 24.07 0 0 0
23/08/2022
25.47
 9,132 25.47 33.49 25.47 0 0 0
22/08/2022
29.93
 0 29.93 29.93 29.93 0 0 0
19/08/2022
29.93
 0 29.93 29.93 29.93 0 0 0
18/08/2022
24.42
 4,300 24.42 32.79 24.42 0 0 0
17/08/2022
28.68
 0 28.68 28.68 28.68 0 0 0
16/08/2022
28.68
 0 28.68 28.68 28.68 0 0 0
15/08/2022
28.68
 1,035 28.68 28.68 28.68 0 0 0
12/08/2022
24.98
 513 24.98 24.98 24.98 0 0 0
11/08/2022
23.72
 23,955 22.33 24.42 20.16 0 0 0
10/08/2022
23.72
 6,400 23.72 23.72 23.72 0 0 0
09/08/2022
26.44
 7,287 23.02 26.44 23.02 0 0 0
08/08/2022
23.02
 3,300 23.02 23.09 23.02 0 0 0
05/08/2022
38.30
 0 38.30 38.30 38.30 0 0 0
04/08/2022
38.30
 0 38.30 38.30 38.30 0 0 0
03/08/2022
38.30
 0 38.30 38.30 38.30 0 0 0
02/08/2022
38.30
 0 38.30 38.30 38.30 0 0 0
01/08/2022
38.30
 0 38.30 38.30 38.30 0 0 0
29/07/2022
38.30
 0 38.30 38.30 38.30 0 0 0
28/07/2022
38.30
 0 38.30 38.30 38.30 0 0 0
27/07/2022
38.30
 0 38.30 38.30 38.30 0 0 0
26/07/2022
38.30
 0 38.30 38.30 38.30 0 0 0
25/07/2022
38.30
 0 38.30 38.30 38.30 0 0 0
22/07/2022
38.30
 0 38.30 38.30 38.30 0 0 0
21/07/2022
38.30
 0 38.30 38.30 38.30 0 0 0
20/07/2022
38.30
 0 38.30 38.30 38.30 0 0 0
19/07/2022
38.30
 0 38.30 38.30 38.30 0 0 0
18/07/2022
38.30
 0 38.30 38.30 38.30 0 0 0
15/07/2022
38.30
 0 38.30 38.30 38.30 0 0 0
14/07/2022
38.30
 0 38.30 38.30 38.30 0 0 0
13/07/2022
38.30
 0 38.30 38.30 38.30 0 0 0
12/07/2022
38.30
 0 38.30 38.30 38.30 0 0 0
11/07/2022
38.30
 0 38.30 38.30 38.30 0 0 0
08/07/2022
38.30
 0 38.30 38.30 38.30 0 0 0
07/07/2022
38.30
 0 38.30 38.30 38.30 0 0 0
06/07/2022
38.30
 0 38.30 38.30 38.30 0 0 0
05/07/2022
38.30
 0 38.30 38.30 38.30 0 0 0
04/07/2022
38.30
 0 38.30 38.30 38.30 0 0 0
01/07/2022
38.30
 0 38.30 38.30 38.30 0 0 0
30/06/2022
38.30
 0 38.30 38.30 38.30 0 0 0
29/06/2022
38.30
 0 38.30 38.30 38.30 0 0 0
28/06/2022
38.30
 0 38.30 38.30 38.30 0 0 0
27/06/2022
38.30
 0 38.30 38.30 38.30 0 0 0
24/06/2022
38.30
 0 38.30 38.30 38.30 0 0 0
23/06/2022
38.30
 0 38.30 38.30 38.30 0 0 0
22/06/2022
38.30
 0 38.30 38.30 38.30 0 0 0
21/06/2022
38.30
 0 38.30 38.30 38.30 0 0 0
20/06/2022
38.30
 0 38.30 38.30 38.30 0 0 0
17/06/2022
38.30
 0 38.30 38.30 38.30 0 0 0
16/06/2022
38.30
 0 38.30 38.30 38.30 0 0 0
15/06/2022
38.30
 0 38.30 38.30 38.30 0 0 0
14/06/2022
38.30
 0 38.30 38.30 38.30 0 0 0
13/06/2022
38.30
 0 38.30 38.30 38.30 0 0 0
10/06/2022
38.30
 0 38.30 38.30 38.30 0 0 0
09/06/2022
38.30
 0 38.30 38.30 38.30 0 0 0
08/06/2022
38.30
 0 38.30 38.30 38.30 0 0 0
07/06/2022
38.30
 1 38.30 38.30 38.30 0 0 0
06/06/2022
38.30
 0 38.30 38.30 38.30 0 0 0
03/06/2022
38.30
 0 38.30 38.30 38.30 0 0 0
02/06/2022
38.30
 0 38.30 38.30 38.30 0 0 0
01/06/2022
38.30
 0 38.30 38.30 38.30 0 0 0
31/05/2022
38.30
 0 38.30 38.30 38.30 0 0 0
30/05/2022
38.30
 0 38.30 38.30 38.30 0 0 0
27/05/2022
38.30
 0 38.30 38.30 38.30 0 0 0
26/05/2022
38.30
 0 38.30 38.30 38.30 0 0 0
25/05/2022
38.30
 0 38.30 38.30 38.30 0 0 0
24/05/2022
38.30
 0 38.30 38.30 38.30 0 0 0
23/05/2022
38.30
 0 38.30 38.30 38.30 0 0 0
20/05/2022
38.30
 0 38.30 38.30 38.30 0 0 0
19/05/2022
38.30
 0 38.30 38.30 38.30 0 0 0
18/05/2022
38.30
 0 38.30 38.30 38.30 0 0 0
17/05/2022
38.30
 0 38.30 38.30 38.30 0 0 0
16/05/2022
38.30
 1,011 38.30 38.30 38.30 0 0 0
13/05/2022
33.42
 0 33.42 33.42 33.42 0 0 0
12/05/2022
33.42
 0 33.42 33.42 33.42 0 0 0
11/05/2022
33.42
 0 33.42 33.42 33.42 0 0 0
10/05/2022
33.42
 0 33.42 33.42 33.42 0 0 0
09/05/2022
33.42
 0 33.42 33.42 33.42 0 0 0
06/05/2022
33.42
 0 33.42 33.42 33.42 0 0 0
05/05/2022
33.42
 0 33.42 33.42 33.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |