CTCP Xây dựng và Thiết kế Số 1 (dcf)

36.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		6.81 23.27% 800 0 0
25
36.10
36.10
2 tháng
(2026-04-20) 		7.53 26.35% 2,800 0 0
25
36.10
36.10
3 tháng
(2026-03-23) 		6.28 21.05% 7,500 0 0
25
43.30
36.10
6 tháng
(2025-12-22) 		4.49 14.21% 30,100 0 0
25
43.30
36.10
12 tháng
(2025-06-24) 		-3.90 -9.75% 185,300 0 0
25
43.30
36.10
24 tháng
(2024-07-01) 		8.69 31.71% 249,394 0 0
25
44.98
36.10
36 tháng
(2023-07-05) 		-9.44 -20.72% 361,576 0 0
23.67
56.56
36.10
60 tháng
(2021-07-15) 		31.86 752.23% 1,527,174 0 0
2.87
56.56
36.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/04/2023
33.02
 0 33.02 33.02 33.02 0 0 0
31/03/2023
33.02
 0 33.02 33.02 33.02 0 0 0
30/03/2023
33.02
 0 33.02 33.02 33.02 0 0 0
29/03/2023
33.02
 0 33.02 33.02 33.02 0 0 0
28/03/2023
33.02
 0 33.02 33.02 33.02 0 0 0
27/03/2023
33.02
 0 33.02 33.02 33.02 0 0 0
24/03/2023
33.02
 0 33.02 33.02 33.02 0 0 0
23/03/2023
33.02
 0 33.02 33.02 33.02 0 0 0
22/03/2023
33.02
 0 33.02 33.02 33.02 0 0 0
21/03/2023
33.02
 0 33.02 33.02 33.02 0 0 0
20/03/2023
33.02
 0 33.02 33.02 33.02 0 0 0
17/03/2023
33.02
 0 33.02 33.02 33.02 0 0 0
16/03/2023
33.02
 0 33.02 33.02 33.02 0 0 0
15/03/2023
33.02
 0 33.02 33.02 33.02 0 0 0
14/03/2023
33.02
 0 33.02 33.02 33.02 0 0 0
13/03/2023
33.02
 0 33.02 33.02 33.02 0 0 0
10/03/2023
33.02
 0 33.02 33.02 33.02 0 0 0
09/03/2023
33.02
 0 33.02 33.02 33.02 0 0 0
08/03/2023
33.02
 0 33.02 33.02 33.02 0 0 0
07/03/2023
33.02
 0 33.02 33.02 33.02 0 0 0
06/03/2023
33.02
 0 33.02 33.02 33.02 0 0 0
03/03/2023
33.02
 0 33.02 33.02 33.02 0 0 0
02/03/2023
33.02
 0 33.02 33.02 33.02 0 0 0
01/03/2023
33.02
 0 33.02 33.02 33.02 0 0 0
28/02/2023
33.02
 0 33.02 33.02 33.02 0 0 0
27/02/2023
33.02
 0 33.02 33.02 33.02 0 0 0
24/02/2023
33.02
 0 33.02 33.02 33.02 0 0 0
23/02/2023
33.02
 0 33.02 33.02 33.02 0 0 0
22/02/2023
33.02
 0 33.02 33.02 33.02 0 0 0
21/02/2023
33.02
 0 33.02 33.02 33.02 0 0 0
20/02/2023
33.02
 0 33.02 33.02 33.02 0 0 0
17/02/2023
33.02
 0 33.02 33.02 33.02 0 0 0
16/02/2023
33.02
 0 33.02 33.02 33.02 0 0 0
15/02/2023
33.02
 0 33.02 33.02 33.02 0 0 0
14/02/2023
33.02
 0 33.02 33.02 33.02 0 0 0
13/02/2023
33.02
 0 33.02 33.02 33.02 0 0 0
10/02/2023
33.02
 0 33.02 33.02 33.02 0 0 0
09/02/2023
33.02
 0 33.02 33.02 33.02 0 0 0
08/02/2023
33.02
 100 33.02 33.02 33.02 0 0 0
07/02/2023
29.15
 0 29.15 29.15 29.15 0 0 0
06/02/2023
29.15
 0 29.15 29.15 29.15 0 0 0
03/02/2023
29.15
 0 29.15 29.15 29.15 0 0 0
02/02/2023
29.15
 0 29.15 29.15 29.15 0 0 0
01/02/2023
29.15
 0 29.15 29.15 29.15 0 0 0
31/01/2023
29.15
 0 29.15 29.15 29.15 0 0 0
30/01/2023
29.15
 100 29.15 29.15 29.15 0 0 0
27/01/2023
33.08
 0 33.08 33.08 33.08 0 0 0
19/01/2023
33.08
 0 33.08 33.08 33.08 0 0 0
18/01/2023
33.08
 0 33.08 33.08 33.08 0 0 0
17/01/2023
33.08
 0 33.08 33.08 33.08 0 0 0
16/01/2023
33.08
 0 33.08 33.08 33.08 0 0 0
13/01/2023
33.08
 0 33.08 33.08 33.08 0 0 0
12/01/2023
33.08
 0 33.08 33.08 33.08 0 0 0
11/01/2023
33.08
 0 33.08 33.08 33.08 0 0 0
10/01/2023
33.08
 0 33.08 33.08 33.08 0 0 0
09/01/2023
33.08
 0 33.08 33.08 33.08 0 0 0
06/01/2023
33.08
 0 33.08 33.08 33.08 0 0 0
05/01/2023
33.08
 0 33.08 33.08 33.08 0 0 0
04/01/2023
33.08
 0 33.08 33.08 33.08 0 0 0
03/01/2023
33.08
 0 33.08 33.08 33.08 0 0 0
30/12/2022
33.08
 0 33.08 33.08 33.08 0 0 0
29/12/2022
33.08
 0 33.08 33.08 33.08 0 0 0
28/12/2022
33.08
 0 33.08 33.08 33.08 0 0 0
27/12/2022
33.08
 0 33.08 33.08 33.08 0 0 0
26/12/2022
33.08
 0 33.08 33.08 33.08 0 0 0
23/12/2022
33.08
 0 33.08 33.08 33.08 0 0 0
22/12/2022
33.64
 10 33.08 33.08 33.08 0 0 0
21/12/2022
33.08
 0 33.08 33.08 33.08 0 0 0
20/12/2022
33.08
 0 33.08 33.08 33.08 0 0 0
19/12/2022
33.64
 900 21.30 34.88 21.30 0 0 0
16/12/2022
35.51
 0 35.51 35.51 35.51 0 0 0
15/12/2022
35.51
 0 35.51 35.51 35.51 0 0 0
14/12/2022
35.51
 0 35.51 35.51 35.51 0 0 0
13/12/2022
35.51
 0 35.51 35.51 35.51 0 0 0
12/12/2022
35.51
 0 35.51 35.51 35.51 0 0 0
09/12/2022
35.51
 0 35.51 35.51 35.51 0 0 0
08/12/2022
35.51
 0 35.51 35.51 35.51 0 0 0
07/12/2022
35.51
 0 35.51 35.51 35.51 0 0 0
06/12/2022
35.51
 0 35.51 35.51 35.51 0 0 0
05/12/2022
35.51
 0 35.51 35.51 35.51 0 0 0
02/12/2022
35.51
 0 35.51 35.51 35.51 0 0 0
01/12/2022
35.51
 0 35.51 35.51 35.51 0 0 0
30/11/2022
35.51
 0 35.51 35.51 35.51 0 0 0
29/11/2022
35.51
 0 35.51 35.51 35.51 0 0 0
28/11/2022
35.51
 0 35.51 35.51 35.51 0 0 0
25/11/2022
35.51
 0 35.51 35.51 35.51 0 0 0
24/11/2022
35.51
 0 35.51 35.51 35.51 0 0 0
23/11/2022
35.51
 0 35.51 35.51 35.51 0 0 0
22/11/2022
35.51
 0 35.51 35.51 35.51 0 0 0
21/11/2022
35.51
 0 35.51 35.51 35.51 0 0 0
18/11/2022
35.51
 0 35.51 35.51 35.51 0 0 0
17/11/2022
35.51
 0 35.51 35.51 35.51 0 0 0
16/11/2022
35.51
 0 35.51 35.51 35.51 0 0 0
15/11/2022
35.51
 0 35.51 35.51 35.51 0 0 0
14/11/2022
35.51
 0 35.51 35.51 35.51 0 0 0
11/11/2022
35.51
 0 35.51 35.51 35.51 0 0 0
10/11/2022
35.51
 0 35.51 35.51 35.51 0 0 0
09/11/2022
35.51
 0 35.51 35.51 35.51 0 0 0
08/11/2022
35.51
 0 35.51 35.51 35.51 0 0 0
07/11/2022
35.51
 0 35.51 35.51 35.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |