CTCP Tập đoàn Đại Châu (dcs)

1.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.10 -7.69% 1,081,300 -9,000 -0.0
1.20
1.30
1.20
2 tháng
(2026-01-16) 		-0.10 -7.69% 6,395,100 -9,000 -0.0
1.20
1.40
1.20
3 tháng
(2025-12-17) 		0.30 33.33% 7,387,100 -9,000 -0.0
0.90
1.40
1.20
6 tháng
(2025-09-18) 		0.20 20% 10,397,000 -9,000 -0.0
0.80
1.40
1.20
12 tháng
(2025-03-24) 		0.10 9.09% 23,014,600 -39,300 -0.0
0.80
1.40
1.20
24 tháng
(2024-03-27) 		0.70 140% 78,273,997 -37,977 -0.0
0.50
1.40
1.20
36 tháng
(2023-04-03) 		0.60 100% 116,269,218 -115,877 -0.1
0.40
1.40
1.20
60 tháng
(2021-04-12) 		0.10 9.09% 352,832,814 -1,043,248 -1.5
0.40
4.10
1.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/08/2022
1.90
 3,714,633 1.70 1.90 1.80 0 0 0
11/08/2022
1.70
 0 1.70 1.70 1.70 0 0 0
10/08/2022
1.70
 0 1.70 1.70 1.70 0 0 0
09/08/2022
1.70
 0 1.70 1.70 1.70 0 0 0
08/08/2022
1.70
 0 1.70 1.70 1.70 0 0 0
05/08/2022
1.70
 3,685,156 1.50 1.70 1.50 0 0 0
04/08/2022
1.50
 0 1.50 1.50 1.50 0 0 0
03/08/2022
1.50
 0 1.50 1.50 1.50 0 0 0
02/08/2022
1.50
 0 1.50 1.50 1.50 0 0 0
01/08/2022
1.50
 0 1.60 1.50 1.50 0 0 0
29/07/2022
1.60
 2,190,718 1.50 1.60 1.40 0 0 0
28/07/2022
1.50
 0 1.50 1.50 1.50 0 0 0
27/07/2022
1.50
 0 1.50 1.50 1.50 0 0 0
26/07/2022
1.50
 0 1.50 1.50 1.50 0 0 0
25/07/2022
1.50
 0 1.60 1.50 1.50 0 0 0
22/07/2022
1.60
 2,101,382 1.50 1.60 1.40 0 0 0
21/07/2022
1.50
 0 1.50 1.50 1.50 0 0 0
20/07/2022
1.50
 0 1.50 1.50 1.50 0 0 0
19/07/2022
1.50
 0 1.50 1.50 1.50 0 0 0
18/07/2022
1.50
 0 1.60 1.50 1.50 0 0 0
15/07/2022
1.60
 2,249,072 1.50 1.60 1.40 0 0 0
14/07/2022
1.50
 0 1.50 1.50 1.50 0 0 0
13/07/2022
1.50
 0 1.50 1.50 1.50 0 0 0
12/07/2022
1.50
 0 1.50 1.50 1.50 0 0 0
11/07/2022
1.50
 0 1.50 1.50 1.50 0 0 0
08/07/2022
1.50
 1,357,710 1.50 1.60 1.40 0 0 0
07/07/2022
1.50
 0 1.50 1.50 1.50 0 0 0
06/07/2022
1.50
 0 1.50 1.50 1.50 0 0 0
05/07/2022
1.50
 0 1.50 1.50 1.50 0 0 0
04/07/2022
1.50
 0 1.50 1.50 1.50 0 0 0
01/07/2022
1.50
 2,486,917 1.70 1.80 1.50 0 0 0
30/06/2022
1.70
 0 1.70 1.70 1.70 0 0 0
29/06/2022
1.70
 0 1.70 1.70 1.70 0 0 0
28/06/2022
1.70
 0 1.70 1.70 1.70 0 0 0
27/06/2022
1.70
 0 1.60 1.70 1.70 0 0 0
24/06/2022
1.60
 1,047,100 1.70 1.90 1.60 0 0 0
23/06/2022
1.70
 0 1.70 1.70 1.70 0 0 0
22/06/2022
1.70
 0 1.70 1.70 1.70 0 0 0
21/06/2022
1.70
 0 1.70 1.70 1.70 0 0 0
20/06/2022
1.70
 0 1.80 1.70 1.70 0 0 0
17/06/2022
1.80
 1,442,300 2 2 1.70 0 0 0
16/06/2022
2
 0 2 2 2 0 0 0
15/06/2022
2
 0 2 2 2 0 0 0
14/06/2022
2
 0 2 2 2 0 0 0
13/06/2022
2
 0 2.10 2 2.10 0 0 0
10/06/2022
2.10
 2,817,505 2 2.20 2 0 0 0
09/06/2022
2
 0 2 2 2 0 0 0
08/06/2022
2
 0 2 2 2 0 0 0
07/06/2022
2
 0 2 2 2 0 0 0
06/06/2022
2
 0 2 2 2 0 0 0
03/06/2022
2
 1,101,543 2.10 2.20 1.90 0 0 0
02/06/2022
2.10
 0 2.10 2.10 2.10 0 0 0
01/06/2022
2.10
 0 2.10 2.10 2.10 0 0 0
31/05/2022
2.10
 0 2.10 2.10 2.10 0 0 0
30/05/2022
2.10
 0 2.10 2.10 2.10 0 0 0
27/05/2022
2.10
 1,516,289 2 2.20 2 0 0 0
26/05/2022
2
 0 2 2 2 0 0 0
25/05/2022
2
 0 2 2 2 0 0 0
24/05/2022
2
 0 2 2 2 0 0 0
23/05/2022
2
 0 2.10 2 2 0 0 0
20/05/2022
2.10
 1,451,150 1.90 2.10 1.90 0 0 0
19/05/2022
1.90
 0 1.90 1.90 1.90 0 0 0
18/05/2022
1.90
 0 1.90 1.90 1.90 0 0 0
17/05/2022
1.90
 0 1.90 1.90 1.90 0 0 0
16/05/2022
1.90
 0 1.90 1.90 1.90 0 0 0
13/05/2022
1.90
 2,176,740 2.20 2.20 1.90 0 0 0
12/05/2022
2.20
 0 2.20 2.20 2.20 0 0 0
11/05/2022
2.20
 0 2.20 2.20 2.20 0 0 0
10/05/2022
2.20
 0 2.20 2.20 2.20 0 0 0
09/05/2022
2.20
 0 2.20 2.20 2.20 0 0 0
06/05/2022
2.20
 2,539,114 2.40 2.40 2.10 0 0 0
05/05/2022
2.40
 0 2.40 2.40 2.40 0 0 0
04/05/2022
2.40
 0 2.60 2.40 2.40 0 0 0
29/04/2022
2.60
 2,745,710 2.30 2.60 2 0 0 0
28/04/2022
2.30
 0 2.30 2.30 2.30 0 0 0
27/04/2022
2.30
 0 2.30 2.30 2.30 0 0 0
26/04/2022
2.30
 0 2.30 2.30 2.30 0 0 0
25/04/2022
2.30
 0 2.30 2.30 2.30 0 0 0
22/04/2022
2.30
 1,288,300 2.60 2.60 2.30 0 0 0
21/04/2022
2.60
 0 2.60 2.60 2.60 0 0 0
20/04/2022
2.60
 0 2.60 2.60 2.60 0 0 0
19/04/2022
2.60
 0 2.60 2.60 2.60 0 0 0
18/04/2022
2.60
 0 2.60 2.60 2.60 0 0 0
15/04/2022
2.60
 3,577,000 3 3 2.60 0 0 0
14/04/2022
3
 0 3 3 3 0 0 0
13/04/2022
3
 0 3 3 3 0 0 0
12/04/2022
3
 0 3 3 3 0 0 0
08/04/2022
3
 2,792,670 3.30 3.30 2.90 0 0 0
07/04/2022
3.30
 0 3.30 3.30 3.30 0 0 0
06/04/2022
3.30
 0 3.30 3.30 3.30 0 0 0
05/04/2022
3.30
 0 3.30 3.30 3.30 0 0 0
04/04/2022
3.30
 0 3.40 3.30 3.30 0 0 0
01/04/2022
3.40
 3,284,236 3.60 3.60 3.10 0 1,833 -0.0
31/03/2022
3.60
 0 3.60 3.60 3.60 0 0 0
30/03/2022
3.60
 0 3.60 3.60 3.60 0 0 0
29/03/2022
3.60
 0 3.60 3.60 3.60 0 0 0
28/03/2022
3.60
 0 3.60 3.60 3.60 0 0 0
25/03/2022
3.60
 4,158,882 3.50 3.80 3.50 0 2,938 -0.0
24/03/2022
3.50
 0 3.50 3.50 3.50 0 0 0
23/03/2022
3.50
 0 3.50 3.50 3.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |