CTCP Dược và Thiết bị Y tế Đà Nẵng (ddn)

8.80
0.10
(1.15%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		2 29.85% 243,100 0 0
6.40
8.80
8.80
2 tháng
(2025-12-01) 		1.80 26.09% 510,900 -14,200 -0.1
6.40
8.80
8.80
3 tháng
(2025-10-30) 		1.70 24.29% 720,500 -14,400 -0.1
6.20
8.80
8.80
6 tháng
(2025-08-01) 		1.80 26.09% 1,179,100 -14,400 -0.1
5.70
8.80
8.80
12 tháng
(2025-02-03) 		1.37 18.64% 1,619,187 -14,400 -0.1
5.70
8.80
8.80
24 tháng
(2024-02-15) 		0.60 7.47% 2,710,780 -14,400 -0.1
5.70
9.14
8.80
36 tháng
(2023-02-13) 		-0.64 -6.88% 4,931,446 -14,400 -0.1
5.70
9.98
8.80
60 tháng
(2021-02-23) 		0.45 5.51% 24,215,167 1,680 0.1
5.70
20.45
8.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2022
9.98
 32,100 9.98 10.61 9.80 0 0 0
10/11/2022
10.07
 31,600 10.52 10.61 9.89 0 0 0
09/11/2022
10.43
 36,890 10.52 10.61 10.16 0 0 0
08/11/2022
10.43
 19,281 10.16 10.52 9.98 0 0 0
07/11/2022
10.34
 29,900 9.98 10.79 9.98 0 0 0
04/11/2022
10.70
 23,410 9.98 10.70 9.98 0 0 0
03/11/2022
10.79
 1,430 10.25 10.79 9.98 0 0 0
02/11/2022
10.43
 27,400 10.25 10.98 10.25 0 0 0
01/11/2022
10.43
 22,603 10.16 11.07 10.16 0 0 0
31/10/2022
10.43
 7,604 10.43 11.16 10.16 0 0 0
28/10/2022
10.98
 27,505 10.16 11.25 10.16 0 0 0
27/10/2022
10.70
 26,611 10.88 10.98 10.25 0 0 0
26/10/2022
10.52
 56,000 10.25 11.52 10.16 0 0 0
25/10/2022
10.25
 51,017 9.61 11.52 9.61 0 0 0
24/10/2022
9.71
 50,005 9.89 10.61 9.71 0 0 0
21/10/2022
9.98
 65,300 10.43 10.79 8.80 0 0 0
20/10/2022
10.07
 20,743 9.98 10.43 9.98 0 0 0
19/10/2022
9.98
 5,646 10.16 10.16 9.89 0 0 0
18/10/2022
10.43
 12,945 10.52 10.52 10.16 0 0 0
17/10/2022
10.52
 25,200 10.07 10.79 10.07 0 0 0
14/10/2022
10.52
 29,950 9.98 10.70 9.98 0 0 0
13/10/2022
10.34
 31,200 9.98 10.79 9.98 0 0 0
12/10/2022
10.34
 21,900 9.98 10.43 9.89 0 0 0
11/10/2022
9.98
 45,511 9.98 10.61 9.34 0 0 0
10/10/2022
10.43
 29,253 9.98 10.61 9.34 0 0 0
07/10/2022
10.34
 23,300 10.25 10.79 9.98 0 0 0
06/10/2022
10.61
 20,600 10.70 10.88 10.16 0 0 0
05/10/2022
10.52
 45,220 10.25 10.98 10.25 0 0 0
04/10/2022
9.98
 13,404 9.71 10.43 9.25 0 0 0
03/10/2022
10.34
 23,616 10.16 10.61 9.98 0 0 0
30/09/2022
10.43
 19,731 10.52 10.52 9.89 0 0 0
29/09/2022
10.52
 23,242 10.43 10.61 10.07 0 0 0
28/09/2022
10.61
 8,400 9.98 10.61 9.98 0 0 0
27/09/2022
10.52
 21,430 9.52 10.88 9.52 0 0 0
26/09/2022
10.16
 19,364 10.16 10.43 9.52 0 0 0
23/09/2022
10.43
 1,656 10.34 10.43 10.25 0 0 0
22/09/2022
10.43
 24,560 10.43 10.70 10.34 0 0 0
21/09/2022
10.43
 27,383 10.43 10.43 10.16 0 0 0
20/09/2022
10.34
 9,286 9.34 10.43 9.34 0 0 0
19/09/2022
10.34
 58,574 10.43 10.43 9.07 0 0 0
16/09/2022
10.43
 33,105 10.52 10.52 10.16 0 0 0
15/09/2022
10.61
 2,081 10.25 10.61 10.25 0 0 0
14/09/2022
10.52
 27,904 10.16 10.61 10.16 0 0 0
13/09/2022
10.43
 21,938 10.16 10.61 10.16 0 0 0
12/09/2022
10.52
 33,272 10.16 10.70 10.16 0 0 0
09/09/2022
10.43
 17,346 10.43 10.70 10.25 0 0 0
08/09/2022
10.61
 13,176 10.16 10.61 9.98 0 0 0
07/09/2022
10.52
 300 10.61 10.70 10.52 0 0 0
06/09/2022
10.70
 21,550 10.88 10.88 10.16 0 0 0
05/09/2022
10.98
 54,677 11.07 11.07 10.52 0 0 0
31/08/2022
11.07
 7,187 11.16 11.16 10.70 0 0 0
30/08/2022
11.25
 19,559 11.25 11.25 10.88 0 0 0
29/08/2022
11.25
 33,724 11.52 11.61 10.98 0 0 0
26/08/2022
11.43
 17,149 10.98 11.61 10.88 0 0 0
25/08/2022
11.43
 28,110 11.70 11.70 11.07 0 0 0
24/08/2022
11.52
 11,293 11.61 11.70 11.16 0 0 0
23/08/2022
11.52
 31,320 11.16 11.52 10.98 0 0 0
22/08/2022
11.70
 14,000 11.70 11.70 11.70 0 0 0
19/08/2022
11.61
 0 11.61 11.61 11.61 0 0 0
18/08/2022
11.61
 1,392 11.61 11.61 11.16 0 0 0
17/08/2022
11.61
 13,208 11.61 11.70 11.61 0 0 0
16/08/2022
11.79
 3,300 11.88 12.06 11.79 0 0 0
15/08/2022
11.79
 19,500 11.70 11.88 11.70 0 0 0
12/08/2022
11.61
 43,900 11.52 11.70 10.07 0 0 0
11/08/2022
11.79
 8,800 11.79 11.79 11.61 0 0 0
10/08/2022
11.97
 4,140 11.70 11.97 11.61 0 0 0
09/08/2022
11.88
 5,628 11.79 12.06 11.52 0 0 0
08/08/2022
11.79
 29,824 12.06 12.06 11.61 0 0 0
05/08/2022
11.97
 82,008 11.97 11.97 11.61 0 0 0
04/08/2022
11.88
 16,000 11.97 11.97 11.61 0 0 0
03/08/2022
11.88
 17,401 11.97 12.06 11.79 0 0 0
02/08/2022
11.97
 17,329 12.15 12.15 11.79 0 0 0
01/08/2022
12.06
 9,428 12.15 12.15 11.70 0 0 0
29/07/2022
12.24
 46,200 11.61 12.24 11.34 0 0 0
28/07/2022
12.15
 25,920 12.15 12.15 12.15 0 0 0
27/07/2022
11.97
 29,100 12.24 12.24 11.61 0 0 0
26/07/2022
12.06
 20,700 12.15 12.15 12.06 0 0 0
25/07/2022
12.15
 13,770 12.24 12.24 10.98 0 0 0
22/07/2022
12.24
 19,500 12.24 12.24 12.24 0 0 0
21/07/2022
12.24
 2,900 12.24 12.24 12.24 0 0 0
20/07/2022
12.24
 13,300 12.24 12.24 12.06 0 0 0
19/07/2022
12.24
 1,800 12.24 12.24 12.15 0 0 0
18/07/2022
12.15
 13,400 11.88 12.34 11.88 0 0 0
15/07/2022
12.06
 9,400 12.34 12.34 11.70 0 0 0
14/07/2022
12.24
 14,100 12.43 12.43 11.70 0 0 0
13/07/2022
11.88
 14,300 12.34 12.52 11.88 0 0 0
12/07/2022
11.97
 18,630 12.70 12.79 11.97 0 0 0
11/07/2022
12.06
 11,464 10.70 12.61 10.70 0 0 0
08/07/2022
12.52
 68,677 11.61 13.06 11.61 0 0 0
07/07/2022
11.16
 14,410 11.43 11.52 11.16 0 0 0
06/07/2022
11.61
 16,200 10.79 11.70 10.79 0 0 0
05/07/2022
11.70
 9,600 11.97 11.97 11.25 0 0 0
04/07/2022
12.06
 15,000 11.79 12.06 11.79 0 0 0
01/07/2022
11.61
 22,040 11.52 11.70 11.16 0 0 0
30/06/2022
11.52
 40,800 11.34 12.24 11.07 0 0 0
29/06/2022
11.07
 6,900 11.34 11.34 10.98 0 0 0
28/06/2022
11.25
 100 11.25 11.25 11.25 0 0 0
27/06/2022
11.16
 4,100 11.25 11.25 11.16 0 0 0
24/06/2022
11.16
 4,000 11.61 11.61 10.98 0 0 0
23/06/2022
11.16
 1,600 10.88 11.16 10.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |