CTCP Dược và Thiết bị Y tế Đà Nẵng (ddn)

7
-0.10
(-1.41%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.40 5.97% 240,400 -200 -0.0
6.20
7.10
7.10
2 tháng
(2025-10-06) 		0.70 10.94% 385,200 -200 -0.0
5.70
7.10
7.10
3 tháng
(2025-09-05) 		0.60 9.23% 520,000 -200 -0.0
5.70
7.10
7.10
6 tháng
(2025-06-09) 		0.05 0.74% 859,700 -200 -0.0
5.70
7.20
7.10
12 tháng
(2024-12-09) 		-0.14 -1.91% 1,321,429 -200 -0.0
5.70
7.62
7.10
24 tháng
(2023-12-15) 		-0.61 -7.96% 2,345,229 -200 -0.0
5.70
9.14
7.10
36 tháng
(2022-12-20) 		-1.24 -14.92% 5,302,205 -200 -0.0
5.70
11.07
7.10
60 tháng
(2020-12-30) 		-1 -12.37% 24,388,878 15,880 0.2
5.70
20.45
7.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/09/2022
10.43
 24,560 10.43 10.70 10.34 0 0 0
21/09/2022
10.43
 27,383 10.43 10.43 10.16 0 0 0
20/09/2022
10.34
 9,286 9.34 10.43 9.34 0 0 0
19/09/2022
10.34
 58,574 10.43 10.43 9.07 0 0 0
16/09/2022
10.43
 33,105 10.52 10.52 10.16 0 0 0
15/09/2022
10.61
 2,081 10.25 10.61 10.25 0 0 0
14/09/2022
10.52
 27,904 10.16 10.61 10.16 0 0 0
13/09/2022
10.43
 21,938 10.16 10.61 10.16 0 0 0
12/09/2022
10.52
 33,272 10.16 10.70 10.16 0 0 0
09/09/2022
10.43
 17,346 10.43 10.70 10.25 0 0 0
08/09/2022
10.61
 13,176 10.16 10.61 9.98 0 0 0
07/09/2022
10.52
 300 10.61 10.70 10.52 0 0 0
06/09/2022
10.70
 21,550 10.88 10.88 10.16 0 0 0
05/09/2022
10.98
 54,677 11.07 11.07 10.52 0 0 0
31/08/2022
11.07
 7,187 11.16 11.16 10.70 0 0 0
30/08/2022
11.25
 19,559 11.25 11.25 10.88 0 0 0
29/08/2022
11.25
 33,724 11.52 11.61 10.98 0 0 0
26/08/2022
11.43
 17,149 10.98 11.61 10.88 0 0 0
25/08/2022
11.43
 28,110 11.70 11.70 11.07 0 0 0
24/08/2022
11.52
 11,293 11.61 11.70 11.16 0 0 0
23/08/2022
11.52
 31,320 11.16 11.52 10.98 0 0 0
22/08/2022
11.70
 14,000 11.70 11.70 11.70 0 0 0
19/08/2022
11.61
 0 11.61 11.61 11.61 0 0 0
18/08/2022
11.61
 1,392 11.61 11.61 11.16 0 0 0
17/08/2022
11.61
 13,208 11.61 11.70 11.61 0 0 0
16/08/2022
11.79
 3,300 11.88 12.06 11.79 0 0 0
15/08/2022
11.79
 19,500 11.70 11.88 11.70 0 0 0
12/08/2022
11.61
 43,900 11.52 11.70 10.07 0 0 0
11/08/2022
11.79
 8,800 11.79 11.79 11.61 0 0 0
10/08/2022
11.97
 4,140 11.70 11.97 11.61 0 0 0
09/08/2022
11.88
 5,628 11.79 12.06 11.52 0 0 0
08/08/2022
11.79
 29,824 12.06 12.06 11.61 0 0 0
05/08/2022
11.97
 82,008 11.97 11.97 11.61 0 0 0
04/08/2022
11.88
 16,000 11.97 11.97 11.61 0 0 0
03/08/2022
11.88
 17,401 11.97 12.06 11.79 0 0 0
02/08/2022
11.97
 17,329 12.15 12.15 11.79 0 0 0
01/08/2022
12.06
 9,428 12.15 12.15 11.70 0 0 0
29/07/2022
12.24
 46,200 11.61 12.24 11.34 0 0 0
28/07/2022
12.15
 25,920 12.15 12.15 12.15 0 0 0
27/07/2022
11.97
 29,100 12.24 12.24 11.61 0 0 0
26/07/2022
12.06
 20,700 12.15 12.15 12.06 0 0 0
25/07/2022
12.15
 13,770 12.24 12.24 10.98 0 0 0
22/07/2022
12.24
 19,500 12.24 12.24 12.24 0 0 0
21/07/2022
12.24
 2,900 12.24 12.24 12.24 0 0 0
20/07/2022
12.24
 13,300 12.24 12.24 12.06 0 0 0
19/07/2022
12.24
 1,800 12.24 12.24 12.15 0 0 0
18/07/2022
12.15
 13,400 11.88 12.34 11.88 0 0 0
15/07/2022
12.06
 9,400 12.34 12.34 11.70 0 0 0
14/07/2022
12.24
 14,100 12.43 12.43 11.70 0 0 0
13/07/2022
11.88
 14,300 12.34 12.52 11.88 0 0 0
12/07/2022
11.97
 18,630 12.70 12.79 11.97 0 0 0
11/07/2022
12.06
 11,464 10.70 12.61 10.70 0 0 0
08/07/2022
12.52
 68,677 11.61 13.06 11.61 0 0 0
07/07/2022
11.16
 14,410 11.43 11.52 11.16 0 0 0
06/07/2022
11.61
 16,200 10.79 11.70 10.79 0 0 0
05/07/2022
11.70
 9,600 11.97 11.97 11.25 0 0 0
04/07/2022
12.06
 15,000 11.79 12.06 11.79 0 0 0
01/07/2022
11.61
 22,040 11.52 11.70 11.16 0 0 0
30/06/2022
11.52
 40,800 11.34 12.24 11.07 0 0 0
29/06/2022
11.07
 6,900 11.34 11.34 10.98 0 0 0
28/06/2022
11.25
 100 11.25 11.25 11.25 0 0 0
27/06/2022
11.16
 4,100 11.25 11.25 11.16 0 0 0
24/06/2022
11.16
 4,000 11.61 11.61 10.98 0 0 0
23/06/2022
11.16
 1,600 10.88 11.16 10.88 0 0 0
22/06/2022
10.98
 7,700 10.70 11.25 10.70 0 0 0
21/06/2022
10.88
 47,316 10.88 10.88 10.52 0 0 0
20/06/2022
10.79
 4,200 10.98 10.98 10.43 0 0 0
17/06/2022
10.88
 2,600 10.88 11.07 10.52 0 0 0
16/06/2022: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/10 (Volume + 10%, Ratio=0.10)
16/06/2022
11.16
 18,834 11.61 11.79 10.70 0 0 0
15/06/2022
10.72
 47,700 10.64 10.88 9.89 0 0 0
14/06/2022
10.72
 5,600 11.30 11.30 10.72 0 0 0
13/06/2022
11.38
 56,202 11.54 11.54 10.14 0 0 0
10/06/2022
11.71
 10,800 12.12 12.12 11.54 0 0 0
09/06/2022
12.04
 2,700 12.04 12.04 11.71 0 0 0
08/06/2022
11.71
 16,300 11.71 12.29 11.63 0 0 0
07/06/2022
11.71
 4,400 11.96 11.96 11.21 0 0 0
06/06/2022
11.54
 6,600 12.12 12.12 11.54 0 0 0
03/06/2022
11.87
 4,500 11.87 12.12 11.54 0 0 0
02/06/2022
11.96
 7,000 12.37 12.37 11.79 0 0 0
01/06/2022
11.96
 8,100 12.29 12.29 11.71 0 0 0
31/05/2022
12.86
 2,200 12.95 12.95 12.20 0 0 0
30/05/2022
13.03
 17,200 12.78 13.28 12.78 0 0 0
27/05/2022
12.70
 43,837 12.45 14.02 11.54 0 0 0
26/05/2022
12.29
 7,630 12.62 12.78 12.12 0 0 0
25/05/2022
12.29
 2,100 12.37 12.37 11.96 0 0 0
24/05/2022
12.29
 10,900 12.37 12.37 11.30 0 0 0
23/05/2022
12.45
 5,300 12.62 12.62 11.46 0 0 0
20/05/2022
12.62
 15,600 12.37 12.70 12.12 0 0 0
19/05/2022
12.70
 21,202 13.03 13.03 12.12 0 0 0
18/05/2022
12.62
 12,300 12.45 13.11 12.12 0 0 0
17/05/2022
12.37
 13,900 12.45 12.45 12.20 0 0 0
16/05/2022
12.45
 9,105 11.13 12.45 11.13 0 0 0
13/05/2022
11.87
 14,400 11.71 13.19 11.13 0 0 0
12/05/2022
12.12
 23,700 12.53 12.70 11.13 0 0 0
11/05/2022
12.29
 2,500 12.37 12.37 11.79 0 0 0
10/05/2022
12.70
 3,900 12.78 12.78 12.70 0 0 0
09/05/2022
11.96
 26,600 13.61 13.85 11.96 0 0 0
06/05/2022
13.61
 37,140 13.28 13.94 13.28 0 0 0
05/05/2022
12.45
 16,900 12.29 13.94 12.12 0 0 0
04/05/2022
12.04
 7,300 12.53 12.53 11.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |