CTCP Đầu tư và Thương mại DIC (dic)

0.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		-0.10 -10% 278,800 0 0
0.90
1
0.90
2 tháng
(2026-03-05) 		-0.10 -10% 766,700 0 0
0.90
1
0.90
3 tháng
(2026-02-03) 		-0.20 -18.18% 1,242,500 0 0
0.90
1.10
0.90
6 tháng
(2025-11-05) 		-0.20 -18.18% 4,091,400 0 0
0.90
1.20
0.90
12 tháng
(2025-05-09) 		-0.10 -10% 12,198,900 -51,641 -0.0
0.90
1.20
0.90
24 tháng
(2024-05-14) 		-0.30 -25% 18,453,406 -38,945 0.0
0.90
1.40
0.90
36 tháng
(2023-05-22) 		-0.40 -30.77% 36,618,635 -31,348 0.0
0.90
2
0.90
60 tháng
(2021-05-31) 		-0.70 -43.75% 101,436,120 -73,956 -0.1
0.90
7.20
0.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/10/2022
1.50
 0 1.50 1.50 1.50 0 0 0
21/10/2022
1.50
 283,034 1.70 1.70 1.50 0 10,000 -0.0
20/10/2022
1.70
 0 1.70 1.70 1.70 0 0 0
19/10/2022
1.70
 0 1.70 1.70 1.70 0 0 0
18/10/2022
1.70
 0 1.70 1.70 1.70 0 0 0
17/10/2022
1.70
 0 1.70 1.70 1.70 0 0 0
14/10/2022
1.70
 262,525 1.70 1.80 1.60 0 0 0
13/10/2022
1.70
 0 1.70 1.70 1.70 0 0 0
12/10/2022
1.70
 0 1.70 1.70 1.70 0 0 0
11/10/2022
1.70
 0 1.70 1.70 1.70 0 0 0
10/10/2022
1.70
 0 1.70 1.70 1.70 0 0 0
07/10/2022
1.70
 203,303 1.90 1.90 1.70 0 0 0
06/10/2022
1.90
 0 1.90 1.90 1.90 0 0 0
05/10/2022
1.90
 0 1.90 1.90 1.90 0 0 0
04/10/2022
1.90
 0 1.90 1.90 1.90 0 0 0
03/10/2022
1.90
 0 1.90 1.90 1.90 0 0 0
30/09/2022
1.90
 406,098 2.20 2.20 1.90 0 0 0
29/09/2022
2.20
 0 2.20 2.20 2.20 0 0 0
28/09/2022
2.20
 0 2.20 2.20 2.20 0 0 0
27/09/2022
2.20
 0 2.20 2.20 2.20 0 0 0
26/09/2022
2.20
 0 2.20 2.20 2.20 0 0 0
23/09/2022
2.20
 135,300 2.20 2.40 2.10 0 0 0
22/09/2022
2.20
 0 2.20 2.20 2.20 0 0 0
21/09/2022
2.20
 0 2.20 2.20 2.20 0 0 0
20/09/2022
2.20
 0 2.20 2.20 2.20 0 0 0
19/09/2022
2.20
 0 2.20 2.20 2.20 0 0 0
16/09/2022
2.20
 358,000 2.10 2.40 2 0 0 0
15/09/2022
2.10
 0 2.10 2.10 2.10 0 0 0
14/09/2022
2.10
 0 2.10 2.10 2.10 0 0 0
13/09/2022
2.10
 0 2.10 2.10 2.10 0 0 0
12/09/2022
2.10
 0 2.20 2.10 2.10 0 0 0
09/09/2022
2.20
 477,481 2.40 2.40 2.10 0 0 0
08/09/2022
2.40
 0 2.40 2.40 2.40 0 0 0
07/09/2022
2.40
 0 2.40 2.40 2.40 0 0 0
06/09/2022
2.40
 0 2.40 2.40 2.40 0 0 0
05/09/2022
2.40
 0 2.40 2.40 2.40 0 0 0
31/08/2022
2.40
 0 2.40 2.40 2.40 0 0 0
30/08/2022
2.40
 0 2.40 2.40 2.40 0 0 0
29/08/2022
2.40
 0 2.40 2.40 2.40 0 0 0
26/08/2022
2.40
 564,700 2.70 2.80 2.30 0 0 0
25/08/2022
2.70
 0 2.70 2.70 2.70 0 0 0
24/08/2022
2.70
 0 2.70 2.70 2.70 0 0 0
23/08/2022
2.70
 0 2.70 2.70 2.70 0 0 0
22/08/2022
2.70
 0 2.60 2.70 2.70 0 0 0
19/08/2022
2.60
 586,940 3 3 2.60 0 100 -0.0
18/08/2022
3
 0 3 3 3 0 0 0
17/08/2022
3
 0 3 3 3 0 0 0
16/08/2022
3
 0 3 3 3 0 0 0
15/08/2022
3
 0 2.90 3 3 0 0 0
12/08/2022
2.90
 997,800 2.80 3.20 2.80 0 0 0
11/08/2022
2.80
 0 2.80 2.80 2.80 0 0 0
10/08/2022
2.80
 0 2.80 2.80 2.80 0 0 0
09/08/2022
2.80
 0 2.80 2.80 2.80 0 0 0
08/08/2022
2.80
 0 2.80 2.80 2.80 0 0 0
05/08/2022
2.80
 495,140 2.50 2.80 2.80 0 0 0
04/08/2022
2.50
 0 2.50 2.50 2.50 0 0 0
03/08/2022
2.50
 0 2.50 2.50 2.50 0 0 0
02/08/2022
2.50
 0 2.50 2.50 2.50 0 0 0
01/08/2022
2.50
 0 2.50 2.50 2.50 0 0 0
29/07/2022
2.50
 98,502 2.20 2.50 2.50 0 0 0
28/07/2022
2.20
 0 2.20 2.20 2.20 0 0 0
27/07/2022
2.20
 0 2.20 2.20 2.20 0 0 0
26/07/2022
2.20
 0 2.20 2.20 2.20 0 0 0
25/07/2022
2.20
 0 2.30 2.20 2.20 0 0 0
22/07/2022
2.30
 561,828 2 2.30 2 0 0 0
21/07/2022
2
 0 2 2 2 0 0 0
20/07/2022
2
 0 2 2 2 0 0 0
19/07/2022
2
 0 2 2 2 0 0 0
18/07/2022
2
 0 2.10 2 2 0 0 0
15/07/2022
2.10
 462,608 1.90 2.10 1.90 0 0 0
14/07/2022
1.90
 0 1.90 1.90 1.90 0 0 0
13/07/2022
1.90
 0 1.90 1.90 1.90 0 0 0
12/07/2022
1.90
 0 1.90 1.90 1.90 0 0 0
11/07/2022
1.90
 0 1.90 1.90 1.90 0 0 0
08/07/2022
1.90
 196,060 1.80 2 1.80 0 0 0
07/07/2022
1.80
 0 1.80 1.80 1.80 0 0 0
06/07/2022
1.80
 0 1.80 1.80 1.80 0 0 0
05/07/2022
1.80
 0 1.80 1.80 1.80 0 0 0
04/07/2022
1.80
 0 1.90 1.80 1.80 0 0 0
01/07/2022
1.90
 418,210 2.10 2.10 1.80 0 0 0
30/06/2022
2.10
 0 2.10 2.10 2.10 0 0 0
29/06/2022
2.10
 0 2.10 2.10 2.10 0 0 0
28/06/2022
2.10
 0 2.10 2.10 2.10 0 0 0
27/06/2022
2.10
 0 2.10 2.10 2.10 0 0 0
24/06/2022
2.10
 635,100 2.20 2.30 2 0 0 0
23/06/2022
2.20
 0 2.20 2.20 2.20 0 0 0
22/06/2022
2.20
 0 2.20 2.20 2.20 0 0 0
21/06/2022
2.20
 0 2.20 2.20 2.20 0 0 0
20/06/2022
2.20
 0 2.20 2.20 2.20 0 0 0
17/06/2022
2.20
 257,800 2.50 2.50 2.20 0 0 0
16/06/2022
2.50
 0 2.50 2.50 2.50 0 0 0
15/06/2022
2.50
 0 2.50 2.50 2.50 0 0 0
14/06/2022
2.50
 0 2.50 2.50 2.50 0 0 0
13/06/2022
2.50
 0 2.50 2.50 2.50 0 0 0
10/06/2022
2.50
 293,500 2.70 2.70 2.50 0 0 0
09/06/2022
2.70
 0 2.70 2.70 2.70 0 0 0
08/06/2022
2.70
 0 2.70 2.70 2.70 0 0 0
07/06/2022
2.70
 0 2.70 2.70 2.70 0 0 0
06/06/2022
2.70
 0 2.70 2.70 2.70 0 0 0
03/06/2022
2.70
 231,600 2.80 2.90 2.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |