CTCP DIC - Đồng Tiến (did)

3.40
0.30
(9.68%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-0.20 -6.06% 28,000 0 0
3.10
4
3.40
2 tháng
(2026-07-20) 		-0.90 -22.50% 134,700 0 0
3.10
4
3.40
3 tháng
(2026-06-19) 		-0.80 -20.51% 145,300 0 0
3.10
4
3.40
6 tháng
(2026-03-23) 		-0.80 -20.51% 273,700 0 0
3.10
4.10
3.40
12 tháng
(2025-09-22) 		-1.10 -26.19% 897,000 0 0
3.10
4.40
3.40
24 tháng
(2024-09-27) 		-1 -24.39% 5,671,772 -13,400 -0.1
3.10
4.90
3.40
36 tháng
(2023-10-03) 		-1.70 -35.42% 10,775,234 -95,000 -0.4
3.10
5
3.40
60 tháng
(2021-10-13) 		-5.82 -65.24% 38,424,424 -75,900 -0.1
2.40
17.56
3.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/08/2023
5.40
 9,400 5.50 5.50 5.20 0 0 0
23/08/2023
5.40
 11,700 5.40 5.50 5.30 0 0 0
22/08/2023
5.30
 30,900 5 5.50 4.80 0 0 0
21/08/2023
5
 37,904 5.20 5.20 4.90 0 0 0
18/08/2023
5.10
 63,000 5.40 5.60 5 0 0 0
17/08/2023
5.50
 41,700 5.70 5.70 5.40 0 0 0
16/08/2023
5.60
 37,600 5.50 5.70 5.50 0 0 0
15/08/2023
5.60
 62,201 5.70 5.80 5.40 0 0 0
14/08/2023
5.50
 106,407 5.70 5.80 5.30 0 0 0
11/08/2023
5.60
 68,800 5.90 5.90 5.30 0 0 0
10/08/2023
5.70
 75,470 6.10 6.10 5.60 0 0 0
09/08/2023
6
 224,900 6.60 6.60 5.80 0 0 0
08/08/2023
6.40
 287,000 6.20 6.70 6.20 0 0 0
07/08/2023
6.10
 244,428 6 6.40 5.70 0 0 0
04/08/2023
5.80
 522,925 5.60 5.80 5.20 0 0 0
03/08/2023
5.20
 123,433 4.80 5.20 4.80 0 0 0
02/08/2023
3.80
 1,200 3.50 3.80 3.50 0 0 0
01/08/2023
3.40
 3,700 3.30 3.40 3.30 0 0 0
31/07/2023
4.30
 34,200 4.40 4.40 4.30 0 0 0
28/07/2023
4.30
 58,805 4.10 4.40 4.10 0 0 0
27/07/2023
3.40
 0 3.40 3.40 3.40 0 0 0
26/07/2023
4.20
 44,600 4.30 4.30 4.20 0 0 0
25/07/2023
4.30
 15,800 4.40 4.40 4.20 0 0 0
24/07/2023
4.40
 46,800 4.40 4.40 4.30 0 0 0
21/07/2023
4.30
 26,542 4.20 4.30 4.20 0 0 0
20/07/2023
4.30
 23,500 4.30 4.30 4.20 0 0 0
19/07/2023
4.30
 45,001 4.50 4.50 4.20 0 0 0
18/07/2023
4.40
 72,500 4.30 4.40 4.20 0 0 0
17/07/2023
4.30
 27,600 4.50 4.50 4.30 0 0 0
14/07/2023
4.20
 33,100 4.40 4.40 4.20 0 0 0
13/07/2023
4.30
 14,850 4.50 4.50 4.20 0 0 0
12/07/2023
4.30
 1,700 4.30 4.40 4.30 0 0 0
11/07/2023
4.30
 32,100 4.50 4.50 4.20 0 0 0
10/07/2023
4.80
 1,800 4.60 4.80 4.60 0 0 0
07/07/2023
4.40
 23,400 4.20 4.50 4.20 0 0 0
06/07/2023
4.20
 10,800 4.50 4.50 4.20 0 0 0
05/07/2023
4.40
 8,200 4.50 4.50 4.20 0 0 0
04/07/2023
4.40
 42,400 4.20 4.40 4.20 0 0 0
03/07/2023
4.40
 200 4.50 4.50 4.40 0 0 0
30/06/2023
3.40
 0 3.40 3.40 3.40 0 0 0
29/06/2023
4.30
 17,500 4.40 4.40 4.30 0 0 0
28/06/2023
4.50
 17,200 4.40 4.50 4.30 0 0 0
27/06/2023
4.50
 900 4.60 4.60 4.50 0 0 0
26/06/2023
4.40
 12,800 4.20 4.60 4.20 0 0 0
23/06/2023
4.40
 18,044 4.50 4.60 4.20 0 0 0
22/06/2023
4.50
 32,200 4.80 4.80 4.50 0 0 0
21/06/2023
4.50
 22,000 4.70 4.70 4.50 0 0 0
20/06/2023
3.40
 0 3.40 3.40 3.40 0 0 0
19/06/2023
4.40
 87,900 4.80 5 4.40 0 0 0
16/06/2023
5
 106,700 5.40 5.60 5 0 16,200 -0.1
15/06/2023
5.20
 52,750 5.80 5.90 5.20 0 0 0
14/06/2023
5.30
 172,200 5.60 5.70 5.20 0 21,800 -0.1
13/06/2023
3.40
 0 3.40 3.40 3.40 0 0 0
12/06/2023
4.70
 133,900 4.30 4.70 4.30 0 0 0
09/06/2023
4.20
 31,800 4.30 4.30 4.10 100 0 0.0
08/06/2023
4.20
 24,500 4.50 4.50 4.20 0 0 0
07/06/2023
4.40
 52,808 4.20 4.40 4.20 0 0 0
06/06/2023
4.30
 22,700 4.10 4.30 4.10 0 0 0
05/06/2023
4.30
 47,300 4.20 4.30 4 0 0 0
02/06/2023
4.20
 61,700 4.30 4.30 4 0 0 0
01/06/2023
4.40
 61,202 4.40 4.40 4 0 0 0
31/05/2023
4.30
 83,984 4.40 4.50 4.20 0 0 0
30/05/2023
4.10
 106,606 3.90 4.10 3.90 0 0 0
29/05/2023
3.70
 110,400 3.50 3.70 3.40 0 0 0
26/05/2023
3.40
 23,000 3.40 3.40 3.20 0 0 0
25/05/2023
3.30
 6,000 3.20 3.30 3.20 0 0 0
24/05/2023
3.30
 17,490 3.40 3.40 3.30 0 0 0
23/05/2023
3.30
 8,900 3.50 3.50 3.20 0 0 0
22/05/2023
3.40
 1,900 3.40 3.40 3.20 0 0 0
19/05/2023
3.20
 20,874 3.40 3.40 3.10 0 0 0
18/05/2023
3.40
 5,300 3.50 3.50 3.40 0 0 0
17/05/2023
3.50
 3,926 3.60 3.60 3.40 0 0 0
16/05/2023
3.50
 3,100 3.50 3.50 3.40 0 0 0
15/05/2023
3.30
 33,000 3.70 3.70 3.30 0 0 0
12/05/2023
3.70
 22,104 3.60 3.80 3.50 0 0 0
11/05/2023
3.50
 178,900 3.10 3.50 3.10 0 0 0
10/05/2023
3.10
 28,304 3 3.10 3 0 0 0
09/05/2023
3.10
 10,000 3.10 3.10 3 0 0 0
08/05/2023
3.10
 27,707 3 3.10 3 0 0 0
05/05/2023
3
 3,700 3 3 2.80 0 0 0
04/05/2023
3
 3,801 3 3 2.80 0 0 0
03/05/2023
3
 3,300 3.10 3.10 3 0 0 0
02/05/2023
3.60
 3,400 3.50 4 3.40 0 0 0
01/05/2023
3.40
 2,100 3.50 3.50 3.30 0 0 0
28/04/2023
2.90
 10,800 3 3 2.90 0 0 0
27/04/2023
2.90
 20,700 2.90 3 2.90 0 0 0
26/04/2023
3
 1,100 3 3 3 0 0 0
25/04/2023
3
 7,509 3 3 2.90 0 0 0
24/04/2023
3
 3,100 3.10 3.10 3 0 0 0
21/04/2023
3
 29,300 2.90 3.10 2.80 0 0 0
20/04/2023
2.90
 20,500 2.80 2.90 2.60 0 0 0
19/04/2023
2.90
 200 3 3 2.90 0 0 0
18/04/2023
2.90
 8,423 2.90 3 2.80 0 0 0
17/04/2023
3
 5,400 3 3 3 0 0 0
14/04/2023
3
 4,500 3.10 3.10 2.90 0 0 0
13/04/2023
3
 3,001 3 3 3 0 0 0
12/04/2023
3
 106,401 3.10 3.20 2.90 10,000 0 0.0
11/04/2023
4.40
 3,100 4.50 4.50 4.10 0 0 0
10/04/2023
4.70
 5,300 4.60 4.70 4.60 0 0 0
07/04/2023
4.40
 42,400 4.20 4.40 4.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |