CTCP Xuất nhập khẩu Y Tế Domesco (dmc)

56.90
2.40
(4.40%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-3.20 -5.42% 15,300 -3,300 0
54.50
59
54.50
2 tháng
(2026-05-29) 		-3.20 -5.42% 20,300 -3,300 0
54.50
59.80
54.50
3 tháng
(2026-04-29) 		-2.20 -3.79% 29,700 -3,300 0
54.50
59.80
54.50
6 tháng
(2026-01-29) 		-6.10 -9.85% 89,600 -3,900 -0.0
54.50
63
54.50
12 tháng
(2025-08-04) 		-4.50 -7.47% 333,400 -8,900 -0.3
54.50
63
54.50
24 tháng
(2024-08-07) 		-8.19 -12.80% 1,746,600 70,498 3.5
51.74
79.83
54.50
36 tháng
(2023-08-14) 		-0.26 -0.47% 3,272,100 39,248 2.6
51.01
79.83
54.50
60 tháng
(2021-08-23) 		12.96 30.26% 15,834,200 195,145 16.5
35.81
79.83
54.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/05/2023
42.65
 9,100 42.60 42.65 41.62 2,300 0 0.1
12/05/2023
42.60
 1,700 42.65 42.65 41.58 0 0 0
11/05/2023
42.65
 38,400 40.95 42.65 40.59 8,000 3,000 0.2
10/05/2023
40.95
 20,200 41.08 41.17 40.95 3,400 8,200 -0.2
09/05/2023
41.08
 40,600 41.04 41.71 40.99 29,300 2,300 1.2
08/05/2023
41.04
 15,300 40.41 41.84 40.59 400 3,200 -0.1
05/05/2023
40.41
 49,200 38.94 41.26 38.98 5,500 8,700 -0.1
04/05/2023
38.94
 25,000 38.71 38.98 37.73 2,200 12,800 -0.5
28/04/2023
38.71
 16,600 38.45 38.85 38.00 500 15,500 -0.6
27/04/2023
38.45
 40,400 38.76 38.76 37.37 12,000 32,900 -0.9
26/04/2023
38.76
 17,300 39.34 39.34 38.58 7,100 15,000 -0.3
25/04/2023
39.34
 25,800 39.34 39.34 38.80 13,500 21,500 -0.4
24/04/2023
39.34
 16,600 38.89 39.34 38.94 10,000 1,400 0.4
21/04/2023
38.89
 17,100 39.25 39.47 38.89 0 6,700 -0.3
20/04/2023
39.25
 26,800 39.39 39.65 39.07 18,500 0 0.8
19/04/2023
39.39
 13,300 39.52 39.52 37.11 8,000 0 0.4
18/04/2023
39.52
 10,900 39.34 39.52 38.58 6,200 0 0.3
17/04/2023
39.34
 2,900 39.47 39.47 39.34 1,600 0 0.1
14/04/2023
39.47
 13,800 39.47 39.65 39.47 11,000 0 0.5
13/04/2023
39.47
 8,000 39.61 39.61 38.89 100 6,000 -0.3
12/04/2023
39.61
 24,600 38.85 39.61 38.89 2,400 0 0.1
11/04/2023
38.85
 7,700 39.21 39.21 38.58 6,000 3,300 0.1
10/04/2023
39.21
 500 39.21 39.34 38.85 0 0 0.1
07/04/2023
39.21
 15,600 38.49 39.34 38.63 1,600 0 0.1
06/04/2023
38.49
 10,000 38.71 38.71 38.18 5,100 0 0.2
05/04/2023
38.71
 11,700 38.71 38.85 38.54 0 0 0.4
04/04/2023
38.71
 21,500 38.40 39.25 38.45 8,833 0 0.4
03/04/2023
38.40
 17,800 38.00 38.45 38.27 5,800 0 0.2
31/03/2023
38.00
 27,200 37.64 38.31 37.91 12,100 0 0.5
30/03/2023
37.64
 12,900 37.82 38.63 37.64 9,000 0 0.4
29/03/2023
37.82
 68,500 38.85 38.85 37.64 19,800 15,000 0.2
28/03/2023
38.85
 1,100 39.25 39.25 37.69 0 0 0
27/03/2023
39.25
 100 39.65 39.65 39.25 0 0 0
24/03/2023
39.65
 300 38.80 39.70 38.18 0 0 0
23/03/2023
38.80
 2,200 39.21 39.21 37.64 0 0 0
22/03/2023
39.21
 4,500 38.89 39.21 38.36 0 300 -0.0
21/03/2023
38.89
 6,800 39.30 39.30 38.45 0 0 0.3
20/03/2023
39.30
 800 39.34 39.34 38.49 0 0 -0.0
17/03/2023
39.34
 19,800 40.10 40.10 38.63 0 100 -0.0
16/03/2023
40.10
 100 40.15 40.15 40.10 0 0 0.0
15/03/2023
40.15
 600 39.79 40.15 39.79 0 0 0.0
14/03/2023
39.79
 1,000 40.15 40.15 39.79 0 0 0.0
13/03/2023
40.15
 800 40.23 40.23 40.15 0 0 0.0
10/03/2023
40.23
 1,000 40.28 40.28 39.70 0 0 0.0
09/03/2023
40.28
 3,600 40.23 40.28 39.92 0 0 0.0
08/03/2023
40.23
 1,100 40.23 40.23 40.15 100 0 0.0
07/03/2023
40.23
 700 40.41 40.41 39.88 0 0 0.0
06/03/2023
40.41
 1,100 40.23 40.50 40.41 0 0 0.0
03/03/2023
40.23
 3,500 40.23 40.64 40.23 0 0 0.0
02/03/2023
40.23
 1,100 40.15 40.23 40.10 100 0 0.0
01/03/2023
40.15
 1,200 40.23 40.23 39.39 0 0 0.3
28/02/2023
40.23
 1,000 40.41 40.41 39.52 0 0 0.3
27/02/2023
40.41
 100 40.23 40.41 40.41 0 0 0.3
24/02/2023
40.23
 9,300 40.55 40.55 39.83 0 0 0.3
23/02/2023
40.55
 4,100 40.55 40.55 40.23 0 0 0.3
22/02/2023
40.55
 8,500 40.37 41.13 40.55 6,125 0 0.3
21/02/2023
40.37
 500 40.68 40.68 40.37 0 0 0.0
20/02/2023
40.68
 6,000 40.59 40.68 40.23 0 0 0.0
17/02/2023
40.59
 3,700 40.59 40.59 40.23 0 0 0.0
16/02/2023
40.59
 1,500 40.23 40.59 40.23 0 0 0.0
15/02/2023
40.23
 3,400 40.23 40.23 39.43 0 0 0.0
14/02/2023
40.23
 200 40.41 40.41 40.23 0 0 0.0
13/02/2023
40.41
 1,700 40.41 40.41 39.79 100 0 0.0
10/02/2023
40.41
 2,400 40.82 40.95 40.41 0 0 0.0
09/02/2023
40.82
 15,400 41.04 41.58 39.70 0 0 0.0
08/02/2023
41.04
 8,800 41.04 41.13 39.88 0 0 0.0
07/02/2023
41.04
 18,100 40.99 41.58 40.77 100 0 0.0
06/02/2023
40.99
 600 40.77 41.04 39.79 0 0 0.0
03/02/2023
40.77
 4,300 40.77 41.31 40.41 100 0 0.0
02/02/2023
40.77
 2,200 40.59 40.77 40.59 1,500 0 0.1
01/02/2023
40.59
 44,100 41.13 41.22 40.23 6,000 0 0.3
31/01/2023
41.13
 10,000 41.13 41.13 41.13 3,300 0 0.2
30/01/2023
41.13
 21,500 40.95 41.13 40.95 0 0 0.1
27/01/2023
40.95
 19,200 40.41 41.58 40.86 0 0 0.1
19/01/2023
40.41
 23,400 38.76 40.41 38.80 1,200 0 0.1
18/01/2023
38.76
 2,300 38.58 38.89 38.76 1,400 0 0.1
17/01/2023
38.58
 800 38.58 38.58 38.58 600 0 0.0
16/01/2023
38.58
 200 38.89 38.89 37.73 0 0 0.3
13/01/2023
38.89
 8,000 38.27 38.89 38.45 5,800 0 0.3
12/01/2023
38.27
 2,500 38.36 38.36 37.55 1,700 0 0.1
11/01/2023
38.36
 9,100 37.46 38.63 37.55 5,400 0 0.2
10/01/2023
37.46
 9,400 37.11 37.46 37.11 8,500 0 0.4
09/01/2023
37.11
 2,400 37.46 38.00 37.11 1,100 0 0.0
06/01/2023
37.46
 1,700 37.15 37.51 37.15 0 0 0.2
05/01/2023
37.15
 900 37.37 37.37 37.11 0 0 0.2
04/01/2023
37.37
 2,600 37.46 37.46 37.06 0 0 0.2
03/01/2023
37.46
 15,400 36.75 37.46 36.66 5,100 0 0.2
30/12/2022
36.75
 2,100 36.84 36.84 36.30 1,900 2,000 -0.0
29/12/2022
36.84
 5,000 36.93 36.93 36.39 4,300 0 0.2
28/12/2022
36.93
 17,000 36.48 36.93 36.48 14,300 0 0.6
27/12/2022
36.48
 27,600 35.81 36.57 35.81 5,900 10,000 -0.2
26/12/2022
35.81
 8,500 36.93 36.93 35.81 1,000 4,900 -0.2
23/12/2022
36.93
 1,500 37.02 37.02 36.66 0 100 -0.0
22/12/2022
37.02
 3,000 37.19 37.19 36.12 0 0 0.0
21/12/2022
37.19
 2,800 37.28 37.28 36.66 1,100 0 0.0
20/12/2022
37.28
 35,200 37.33 37.37 35.94 11,100 0 0.5
19/12/2022
37.33
 800 37.37 37.37 36.97 0 0 0.3
16/12/2022
37.37
 13,300 37.37 37.55 37.33 8,000 10 0.3
15/12/2022
37.37
 3,900 37.11 37.51 37.11 2,100 0 0.1
14/12/2022
37.11
 3,900 36.66 37.11 36.70 0 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |