CTCP Điện Nước An Giang (dna)

25
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.10 -0.40% 1,900 0 0
23.10
29
25
2 tháng
(2025-10-06) 		-0.50 -1.96% 861,000 0 0
21.30
30.90
25
3 tháng
(2025-09-08) 		1.10 4.60% 886,100 0 0
21.30
30.90
25
6 tháng
(2025-06-09) 		2.60 11.61% 920,800 0 0
21
30.90
25
12 tháng
(2024-12-10) 		3.81 18% 1,133,900 0 0
20.16
30.90
25
24 tháng
(2023-12-18) 		3.84 18.17% 1,293,517 0 0
17.27
30.90
25
36 tháng
(2022-12-21) 		8.72 53.56% 1,376,708 0 0
9.85
30.90
25
60 tháng
(2020-12-31) 		13.22 112.27% 1,616,418 -11,000 -0.3
9.85
30.90
25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/09/2022
17.91
 0 17.91 17.91 17.91 0 0 0
21/09/2022
17.91
 0 17.91 17.91 17.91 0 0 0
20/09/2022
17.91
 100 17.91 17.91 17.91 0 0 0
19/09/2022
17.91
 0 17.91 17.91 17.91 0 0 0
16/09/2022
17.91
 0 17.91 17.91 17.91 0 0 0
15/09/2022
17.91
 0 17.91 17.91 17.91 0 0 0
14/09/2022
17.91
 0 17.91 17.91 17.91 0 0 0
13/09/2022
17.91
 16 17.91 17.91 17.91 0 0 0
12/09/2022
17.91
 0 17.91 17.91 17.91 0 0 0
09/09/2022
17.91
 0 17.91 17.91 17.91 0 0 0
08/09/2022
17.91
 1 17.91 17.91 17.91 0 0 0
07/09/2022
17.91
 22 17.91 17.91 17.91 0 0 0
06/09/2022
17.91
 0 17.91 17.91 17.91 0 0 0
05/09/2022
17.91
 0 17.91 17.91 17.91 0 0 0
31/08/2022
17.91
 0 17.91 17.91 17.91 0 0 0
30/08/2022
17.91
 500 17.91 17.91 17.91 0 0 0
29/08/2022
17.91
 0 17.91 17.91 17.91 0 0 0
26/08/2022
17.91
 0 17.91 17.91 17.91 0 0 0
25/08/2022
17.91
 300 17.91 17.91 17.91 0 0 0
24/08/2022
17.91
 200 17.91 17.91 17.91 0 0 0
23/08/2022
17.91
 500 17.91 17.91 17.91 0 0 0
22/08/2022
18.75
 0 18.75 18.75 18.75 0 0 0
19/08/2022
18.75
 0 18.75 18.75 18.75 0 0 0
18/08/2022
18.75
 0 18.75 18.75 18.75 0 0 0
17/08/2022
18.75
 0 18.75 18.75 18.75 0 0 0
16/08/2022
18.75
 25 18.75 18.75 18.75 0 0 0
15/08/2022
18.75
 0 18.75 18.75 18.75 0 0 0
12/08/2022
18.75
 500 18.75 18.75 18.75 0 0 0
11/08/2022
18.98
 0 18.98 18.98 18.98 0 0 0
10/08/2022
18.98
 0 18.98 18.98 18.98 0 0 0
09/08/2022
18.98
 0 18.98 18.98 18.98 0 0 0
08/08/2022
18.98
 0 18.98 18.98 18.98 0 0 0
05/08/2022
18.98
 0 18.98 18.98 18.98 0 0 0
04/08/2022
18.98
 0 18.98 18.98 18.98 0 0 0
03/08/2022
18.98
 0 18.98 18.98 18.98 0 0 0
02/08/2022
18.98
 0 18.98 18.98 18.98 0 0 0
01/08/2022
18.98
 0 18.98 18.98 18.98 0 0 0
29/07/2022
18.98
 0 18.98 18.98 18.98 0 0 0
28/07/2022
18.98
 0 18.98 18.98 18.98 0 0 0
27/07/2022
18.98
 0 18.98 18.98 18.98 0 0 0
26/07/2022
18.98
 0 18.98 18.98 18.98 0 0 0
25/07/2022
18.98
 0 18.98 18.98 18.98 0 0 0
22/07/2022
18.98
 0 18.98 18.98 18.98 0 0 0
21/07/2022
18.98
 0 18.98 18.98 18.98 0 0 0
20/07/2022
18.98
 0 18.98 18.98 18.98 0 0 0
19/07/2022
18.98
 0 18.98 18.98 18.98 0 0 0
18/07/2022
18.98
 100 18.98 18.98 18.98 0 0 0
15/07/2022
18.29
 0 18.29 18.29 18.29 0 0 0
14/07/2022
18.29
 0 18.29 18.29 18.29 0 0 0
13/07/2022
18.29
 0 18.29 18.29 18.29 0 0 0
12/07/2022
18.29
 100 18.29 18.29 18.29 0 0 0
11/07/2022
16.77
 0 16.77 16.77 16.77 0 0 0
08/07/2022
16.77
 539 16.77 16.77 16.77 0 0 0
07/07/2022
16.77
 0 16.77 16.77 16.77 0 0 0
06/07/2022
16.77
 1,600 16.77 16.77 16.77 0 1,600 -0.0
05/07/2022
18.29
 200 18.29 18.29 18.29 0 0 0
04/07/2022
16.77
 0 16.77 16.77 16.77 0 0 0
01/07/2022
16.77
 4,000 16.77 16.77 16.77 0 0 0
30/06/2022
18.67
 0 18.67 18.67 18.67 0 0 0
29/06/2022
18.67
 0 18.67 18.67 18.67 0 0 0
28/06/2022
18.67
 0 18.67 18.67 18.67 0 0 0
27/06/2022
18.67
 0 18.67 18.67 18.67 0 0 0
24/06/2022
18.67
 3,000 18.67 18.67 18.67 0 0 0
23/06/2022
19.05
 0 19.05 19.05 19.05 0 0 0
22/06/2022
19.05
 0 19.05 19.05 19.05 0 0 0
21/06/2022
19.05
 0 19.05 19.05 19.05 0 0 0
20/06/2022
19.05
 0 19.05 19.05 19.05 0 0 0
17/06/2022
19.05
 0 19.05 19.05 19.05 0 0 0
16/06/2022
19.05
 0 19.05 19.05 19.05 0 0 0
15/06/2022
19.05
 0 19.05 19.05 19.05 0 0 0
14/06/2022
19.05
 0 19.05 19.05 19.05 0 0 0
13/06/2022
19.05
 500 19.05 19.05 19.05 0 0 0
10/06/2022
19.05
 0 19.05 19.05 19.05 0 0 0
09/06/2022
19.05
 0 19.05 19.05 19.05 0 0 0
08/06/2022
19.05
 0 19.05 19.05 19.05 0 0 0
07/06/2022
19.05
 100 19.05 19.05 19.05 0 0 0
06/06/2022
18.67
 0 18.67 18.67 18.67 0 0 0
03/06/2022
18.67
 100 18.67 18.67 18.67 0 0 0
02/06/2022
20.58
 0 20.58 20.58 20.58 0 0 0
01/06/2022
20.58
 0 20.58 20.58 20.58 0 0 0
31/05/2022
20.58
 0 20.58 20.58 20.58 0 0 0
30/05/2022
20.58
 0 20.58 20.58 20.58 0 0 0
27/05/2022
20.58
 0 20.58 20.58 20.58 0 0 0
26/05/2022
20.58
 26 20.58 20.58 20.58 0 0 0
25/05/2022
20.58
 0 20.58 20.58 20.58 0 0 0
24/05/2022
20.58
 100 20.58 20.58 20.58 0 0 0
23/05/2022
20.58
 22,300 20.50 20.58 20.50 0 0 0
20/05/2022
20.50
 0 20.50 20.50 20.50 0 0 0
19/05/2022
20.50
 0 20.50 20.50 20.50 0 0 0
18/05/2022
20.50
 0 20.50 20.50 20.50 0 0 0
17/05/2022
20.50
 0 20.50 20.50 20.50 0 0 0
16/05/2022
20.50
 0 20.50 20.50 20.50 0 0 0
13/05/2022
20.50
 0 20.50 20.50 20.50 0 0 0
12/05/2022
20.50
 0 20.50 20.50 20.50 0 0 0
11/05/2022
20.50
 0 20.50 20.50 20.50 0 0 0
10/05/2022
20.58
 16,300 18.44 20.58 18.44 0 0 0
09/05/2022
18.90
 0 18.90 18.90 18.90 0 0 0
06/05/2022
18.90
 0 18.90 18.90 18.90 0 0 0
05/05/2022
18.90
 100 18.90 18.90 18.90 0 0 0
04/05/2022
16.99
 0 16.99 16.99 16.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |