CTCP Điện Nước An Giang (dna)

27
3
(12.50%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1.20 -4.76% 6,600 0 0
24
25.20
24
2 tháng
(2026-01-16) 		-4 -14.29% 17,700 0 0
24
29
24
3 tháng
(2025-12-17) 		-2 -7.69% 28,100 0 0
24
29
24
6 tháng
(2025-09-18) 		-1 -4% 919,400 0 0
21.30
30.90
24
12 tháng
(2025-03-24) 		1.51 6.70% 1,001,500 0 0
21
30.90
24
24 tháng
(2024-03-27) 		3.64 17.86% 1,322,713 0 0
17.27
30.90
24
36 tháng
(2023-04-03) 		8.78 57.66% 1,378,180 0 0
13.68
30.90
24
60 tháng
(2021-04-12) 		8.76 57.47% 1,625,953 -11,000 -0.3
9.85
30.90
24
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/12/2022
14.16
 100 14.16 14.16 14.16 0 0 0
22/12/2022
16.28
 0 16.28 16.28 16.28 0 0 0
21/12/2022
16.28
 0 16.28 16.28 16.28 0 0 0
20/12/2022
16.28
 0 16.28 16.28 16.28 0 0 0
19/12/2022
16.28
 500 16.28 16.28 16.28 0 0 0
16/12/2022
16.28
 0 16.28 16.28 16.28 0 0 0
15/12/2022
16.28
 0 16.28 16.28 16.28 0 0 0
14/12/2022
16.28
 0 16.28 16.28 16.28 0 0 0
13/12/2022
16.28
 0 16.28 16.28 16.28 0 0 0
12/12/2022
16.28
 0 16.28 16.28 16.28 0 0 0
09/12/2022
16.28
 100 16.28 16.28 16.28 0 0 0
08/12/2022
15.47
 0 15.47 15.47 15.47 0 0 0
07/12/2022
15.47
 0 15.47 15.47 15.47 0 0 0
06/12/2022
15.47
 1,002 15.47 15.47 15.47 0 0 0
05/12/2022
17.91
 0 17.91 17.91 17.91 0 0 0
02/12/2022
17.91
 200 17.91 17.91 17.91 0 0 0
01/12/2022
15.47
 1,300 16.28 16.28 15.47 0 0 0
30/11/2022
18.15
 100 18.15 18.15 18.15 0 0 0
29/11/2022
15.47
 2,100 19.05 19.05 15.47 0 0 0
28/11/2022
16.61
 1,100 18.97 18.97 16.61 0 0 0
25/11/2022
16.61
 100 16.61 16.61 16.61 0 0 0
24/11/2022
14.57
 100 14.57 14.57 14.57 0 0 0
23/11/2022
12.78
 100 12.78 12.78 12.78 0 0 0
22/11/2022
10.91
 500 11.80 11.80 10.91 0 0 0
21/11/2022
12.29
 4,100 13.02 13.84 12.29 0 0 0
18/11/2022
13.84
 2,900 14.65 14.65 13.84 0 0 0
17/11/2022
16.28
 500 16.28 16.28 16.28 0 0 0
16/11/2022
18.72
 1 18.72 18.72 18.72 0 0 0
15/11/2022
18.72
 0 18.72 18.72 18.72 0 0 0
14/11/2022
18.72
 0 18.72 18.72 18.72 0 0 0
11/11/2022
18.72
 0 18.72 18.72 18.72 0 0 0
10/11/2022
18.72
 100 18.72 18.72 18.72 0 0 0
09/11/2022
16.36
 0 16.36 16.36 16.36 0 0 0
08/11/2022
16.36
 0 16.36 16.36 16.36 0 0 0
07/11/2022
16.36
 0 16.36 16.36 16.36 0 0 0
04/11/2022
16.36
 0 16.36 16.36 16.36 0 0 0
03/11/2022
16.36
 300 16.36 16.36 16.36 0 0 0
02/11/2022
18.97
 0 18.97 18.97 18.97 0 0 0
01/11/2022
18.97
 10 18.97 18.97 18.97 0 0 0
31/10/2022
18.97
 100 18.97 18.97 18.97 0 0 0
28/10/2022
16.52
 0 16.52 16.52 16.52 0 0 0
27/10/2022
16.28
 3,061 16.28 20.35 15.47 0 0 0
26/10/2022
17.91
 0 17.91 17.91 17.91 0 0 0
25/10/2022
17.91
 0 17.91 17.91 17.91 0 0 0
24/10/2022
17.91
 0 17.91 17.91 17.91 0 0 0
21/10/2022
17.91
 0 17.91 17.91 17.91 0 0 0
20/10/2022
17.91
 0 17.91 17.91 17.91 0 0 0
19/10/2022
17.91
 0 17.91 17.91 17.91 0 0 0
18/10/2022
17.91
 0 17.91 17.91 17.91 0 0 0
17/10/2022
17.91
 0 17.91 17.91 17.91 0 0 0
14/10/2022: Cổ tức tiền mặt tỉ lệ: 15%
14/10/2022
17.91
 0 17.91 17.91 17.91 0 0 0
13/10/2022
17.91
 0 17.91 17.91 17.91 0 0 0
12/10/2022
17.91
 0 17.91 17.91 17.91 0 0 0
11/10/2022
17.91
 0 17.91 17.91 17.91 0 0 0
10/10/2022
17.91
 0 17.91 17.91 17.91 0 0 0
07/10/2022
17.91
 0 17.91 17.91 17.91 0 0 0
06/10/2022
17.91
 0 17.91 17.91 17.91 0 0 0
05/10/2022
17.91
 0 17.91 17.91 17.91 0 0 0
04/10/2022
17.91
 1 17.91 17.91 17.91 0 0 0
03/10/2022
17.91
 0 17.91 17.91 17.91 0 0 0
30/09/2022
17.91
 0 17.91 17.91 17.91 0 0 0
29/09/2022
17.91
 0 17.91 17.91 17.91 0 0 0
28/09/2022
17.91
 0 17.91 17.91 17.91 0 0 0
27/09/2022
17.91
 0 17.91 17.91 17.91 0 0 0
26/09/2022
17.91
 0 17.91 17.91 17.91 0 0 0
23/09/2022
17.91
 0 17.91 17.91 17.91 0 0 0
22/09/2022
17.91
 0 17.91 17.91 17.91 0 0 0
21/09/2022
17.91
 0 17.91 17.91 17.91 0 0 0
20/09/2022
17.91
 100 17.91 17.91 17.91 0 0 0
19/09/2022
17.91
 0 17.91 17.91 17.91 0 0 0
16/09/2022
17.91
 0 17.91 17.91 17.91 0 0 0
15/09/2022
17.91
 0 17.91 17.91 17.91 0 0 0
14/09/2022
17.91
 0 17.91 17.91 17.91 0 0 0
13/09/2022
17.91
 16 17.91 17.91 17.91 0 0 0
12/09/2022
17.91
 0 17.91 17.91 17.91 0 0 0
09/09/2022
17.91
 0 17.91 17.91 17.91 0 0 0
08/09/2022
17.91
 1 17.91 17.91 17.91 0 0 0
07/09/2022
17.91
 22 17.91 17.91 17.91 0 0 0
06/09/2022
17.91
 0 17.91 17.91 17.91 0 0 0
05/09/2022
17.91
 0 17.91 17.91 17.91 0 0 0
31/08/2022
17.91
 0 17.91 17.91 17.91 0 0 0
30/08/2022
17.91
 500 17.91 17.91 17.91 0 0 0
29/08/2022
17.91
 0 17.91 17.91 17.91 0 0 0
26/08/2022
17.91
 0 17.91 17.91 17.91 0 0 0
25/08/2022
17.91
 300 17.91 17.91 17.91 0 0 0
24/08/2022
17.91
 200 17.91 17.91 17.91 0 0 0
23/08/2022
17.91
 500 17.91 17.91 17.91 0 0 0
22/08/2022
18.75
 0 18.75 18.75 18.75 0 0 0
19/08/2022
18.75
 0 18.75 18.75 18.75 0 0 0
18/08/2022
18.75
 0 18.75 18.75 18.75 0 0 0
17/08/2022
18.75
 0 18.75 18.75 18.75 0 0 0
16/08/2022
18.75
 25 18.75 18.75 18.75 0 0 0
15/08/2022
18.75
 0 18.75 18.75 18.75 0 0 0
12/08/2022
18.75
 500 18.75 18.75 18.75 0 0 0
11/08/2022
18.98
 0 18.98 18.98 18.98 0 0 0
10/08/2022
18.98
 0 18.98 18.98 18.98 0 0 0
09/08/2022
18.98
 0 18.98 18.98 18.98 0 0 0
08/08/2022
18.98
 0 18.98 18.98 18.98 0 0 0
05/08/2022
18.98
 0 18.98 18.98 18.98 0 0 0
04/08/2022
18.98
 0 18.98 18.98 18.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |