CTCP Thủy điện Đa Nhim - Hàm Thuận - Đa Mi (dnh)

56.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		6.70 13.56% 800 0 0
49.40
56.10
56.10
2 tháng
(2025-11-28) 		4.56 8.85% 1,200 0 0
37.44
56.10
56.10
3 tháng
(2025-10-29) 		1.64 3.02% 4,400 -2,100 -0.1
37.44
56.10
56.10
6 tháng
(2025-07-31) 		10.40 22.74% 15,100 -2,100 -0.1
37.44
56.10
56.10
12 tháng
(2025-02-03) 		14.10 33.56% 29,709 -2,100 -0.1
35.59
56.10
56.10
24 tháng
(2024-02-07) 		13.09 30.42% 65,872 -3,100 -0.1
32.02
63.33
56.10
36 tháng
(2023-02-13) 		24.07 75.16% 129,632 -4,300 -0.2
26.70
63.33
56.10
60 tháng
(2021-02-22) 		29.97 114.72% 211,924 -2,400 -0.1
7.12
63.33
56.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2022
36.85
 0 36.85 36.85 36.85 0 0 0
10/11/2022
36.85
 0 36.85 36.85 36.85 0 0 0
09/11/2022
36.85
 0 36.85 36.85 36.85 0 0 0
08/11/2022
36.85
 0 36.85 36.85 36.85 0 0 0
07/11/2022
36.85
 0 36.85 36.85 36.85 0 0 0
04/11/2022
36.85
 0 36.85 36.85 36.85 0 0 0
03/11/2022
36.85
 0 36.85 36.85 36.85 0 0 0
02/11/2022
36.85
 0 36.85 36.85 36.85 0 0 0
01/11/2022
36.85
 0 36.85 36.85 36.85 0 0 0
31/10/2022
36.85
 0 36.85 36.85 36.85 0 0 0
28/10/2022
36.85
 0 36.85 36.85 36.85 0 0 0
27/10/2022
36.85
 0 36.85 36.85 36.85 0 0 0
26/10/2022
7.12
 0 7.12 7.12 7.12 0 0 0
25/10/2022
36.85
 1 36.85 36.85 36.85 0 0 0
24/10/2022
36.85
 0 36.85 36.85 36.85 0 0 0
21/10/2022
36.85
 0 36.85 36.85 36.85 0 0 0
20/10/2022
36.85
 0 36.85 36.85 36.85 0 0 0
19/10/2022
36.85
 0 36.85 36.85 36.85 0 0 0
18/10/2022
36.85
 0 36.85 36.85 36.85 0 0 0
17/10/2022
36.85
 0 36.85 36.85 36.85 0 0 0
14/10/2022
36.85
 0 36.85 36.85 36.85 0 0 0
13/10/2022
36.85
 0 36.85 36.85 36.85 0 0 0
12/10/2022
36.85
 0 36.85 36.85 36.85 0 0 0
11/10/2022
36.85
 0 36.85 36.85 36.85 0 0 0
10/10/2022
36.85
 0 36.85 36.85 36.85 0 0 0
07/10/2022
36.85
 0 36.85 36.85 36.85 0 0 0
06/10/2022
36.85
 0 36.85 36.85 36.85 0 0 0
05/10/2022
36.85
 0 36.85 36.85 36.85 0 0 0
04/10/2022
36.85
 0 36.85 36.85 36.85 0 0 0
03/10/2022
36.85
 0 36.85 36.85 36.85 0 0 0
30/09/2022
36.85
 0 36.85 36.85 36.85 0 0 0
29/09/2022
36.85
 0 36.85 36.85 36.85 0 0 0
28/09/2022
36.85
 0 36.85 36.85 36.85 0 0 0
27/09/2022
36.85
 0 36.85 36.85 36.85 0 0 0
26/09/2022
36.85
 0 36.85 36.85 36.85 0 0 0
23/09/2022
36.85
 0 36.85 36.85 36.85 0 0 0
22/09/2022
36.85
 100 36.85 36.85 36.85 0 0 0
21/09/2022
36.85
 100 36.85 36.85 36.85 0 0 0
20/09/2022
36.85
 0 36.85 36.85 36.85 0 0 0
19/09/2022
36.85
 0 36.85 36.85 36.85 0 0 0
16/09/2022
36.85
 0 36.85 36.85 36.85 0 0 0
15/09/2022
36.85
 0 36.85 36.85 36.85 0 0 0
14/09/2022
36.85
 0 36.85 36.85 36.85 0 0 0
13/09/2022
36.85
 0 36.85 36.85 36.85 0 0 0
12/09/2022
36.93
 1 36.85 36.85 36.85 0 0 0
09/09/2022
36.85
 0 36.85 36.85 36.85 0 0 0
08/09/2022
36.85
 0 36.85 36.85 36.85 0 0 0
07/09/2022
36.85
 0 36.85 36.85 36.85 0 0 0
06/09/2022
36.85
 0 36.85 36.85 36.85 0 0 0
05/09/2022
36.85
 0 36.85 36.85 36.85 0 0 0
31/08/2022
36.93
 1,500 36.85 36.93 36.85 1,500 0 0.1
30/08/2022
36.93
 0 36.93 36.93 36.93 0 0 0
29/08/2022
36.77
 9 36.93 36.93 36.93 0 0 0
26/08/2022
36.77
 1 36.93 36.93 36.93 0 0 0
25/08/2022
36.93
 0 36.93 36.93 36.93 0 0 0
24/08/2022
36.93
 0 36.93 36.93 36.93 0 0 0
23/08/2022
36.93
 0 36.93 36.93 36.93 0 0 0
22/08/2022
36.93
 0 36.93 36.93 36.93 0 0 0
19/08/2022
36.77
 500 37.26 37.26 36.77 100 0 0.0
18/08/2022
38.08
 200 38.08 38.08 38.08 0 0 0
17/08/2022
37.58
 0 37.58 37.58 37.58 0 0 0
16/08/2022
37.58
 0 37.58 37.58 37.58 0 0 0
15/08/2022
37.58
 0 37.58 37.58 37.58 0 0 0
12/08/2022
37.58
 0 37.58 37.58 37.58 0 0 0
11/08/2022
37.58
 0 37.58 37.58 37.58 0 0 0
10/08/2022
37.58
 0 37.58 37.58 37.58 0 0 0
09/08/2022
37.58
 0 37.58 37.58 37.58 0 0 0
08/08/2022
37.58
 0 37.58 37.58 37.58 0 0 0
05/08/2022
37.58
 0 37.58 37.58 37.58 0 0 0
04/08/2022
37.58
 0 37.58 37.58 37.58 0 0 0
03/08/2022
37.58
 0 37.58 37.58 37.58 0 0 0
02/08/2022
37.58
 0 37.58 37.58 37.58 0 0 0
01/08/2022
37.58
 0 37.58 37.58 37.58 0 0 0
29/07/2022
37.58
 0 37.58 37.58 37.58 0 0 0
28/07/2022
37.58
 0 37.58 37.58 37.58 0 0 0
27/07/2022
37.58
 200 37.58 37.58 37.58 0 0 0
26/07/2022
32.75
 200 32.75 32.75 32.75 0 0 0
25/07/2022: Cổ tức tiền mặt tỉ lệ: 7%
25/07/2022
32.75
 100 32.75 32.75 32.75 0 0 0
22/07/2022
32.34
 0 32.34 32.34 32.34 0 0 0
21/07/2022
32.34
 0 32.34 32.34 32.34 0 0 0
20/07/2022
32.34
 0 32.34 32.34 32.34 0 0 0
19/07/2022
32.34
 0 32.34 32.34 32.34 0 0 0
18/07/2022
32.34
 0 32.34 32.34 32.34 0 0 0
15/07/2022
32.34
 0 32.34 32.34 32.34 0 0 0
14/07/2022
32.34
 0 32.34 32.34 32.34 0 0 0
13/07/2022
32.34
 0 32.34 32.34 32.34 0 0 0
12/07/2022
32.34
 0 32.34 32.34 32.34 0 0 0
11/07/2022
32.34
 0 32.34 32.34 32.34 0 0 0
08/07/2022
32.34
 0 32.34 32.34 32.34 0 0 0
07/07/2022
32.34
 200 32.34 32.34 32.34 0 0 0
06/07/2022
28.16
 0 28.16 28.16 28.16 0 0 0
05/07/2022
28.16
 0 28.16 28.16 28.16 0 0 0
04/07/2022
28.16
 0 28.16 28.16 28.16 0 0 0
01/07/2022
28.16
 0 28.16 28.16 28.16 0 0 0
30/06/2022
28.16
 0 28.16 28.16 28.16 0 0 0
29/06/2022
28.16
 0 28.16 28.16 28.16 0 0 0
28/06/2022
28.16
 200 28.16 28.16 28.16 0 0 0
27/06/2022
32.67
 0 32.67 32.67 32.67 0 0 0
24/06/2022
32.67
 0 32.67 32.67 32.67 0 0 0
23/06/2022
32.67
 0 32.67 32.67 32.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |