CTCP Logistics Cảng Đà Nẵng (dnl)

28.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0 0% 0 0 0
28.40
28.40
28.40
2 tháng
(2026-04-20) 		0 0% 0 0 0
28.40
28.40
28.40
3 tháng
(2026-03-23) 		0 0% 0 0 0
28.40
28.40
28.40
6 tháng
(2025-12-22) 		-9.02 -24.10% 6,500 0 0
21.40
37.42
28.40
12 tháng
(2025-06-24) 		0.58 2.07% 58,400 0 0
21.40
38.38
28.40
24 tháng
(2024-07-01) 		6.49 29.59% 660,932 0 0
15.16
38.38
28.40
36 tháng
(2023-07-05) 		7.04 32.96% 1,365,036 0 0
15.16
38.38
28.40
60 tháng
(2021-07-15) 		12.65 80.34% 2,132,420 0 0
10.14
38.38
28.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/12/2022
13.32
 0 13.32 13.32 13.32 0 0 0
14/12/2022
13.32
 0 13.32 13.32 13.32 0 0 0
13/12/2022
13.32
 0 13.32 13.32 13.32 0 0 0
12/12/2022
13.32
 0 13.32 13.32 13.32 0 0 0
09/12/2022
13.32
 0 13.32 13.32 13.32 0 0 0
08/12/2022
13.32
 0 13.32 13.32 13.32 0 0 0
07/12/2022
13.32
 0 13.32 13.32 13.32 0 0 0
06/12/2022
13.32
 200 11.64 13.32 13.32 0 0 0
05/12/2022
11.64
 100 10.14 11.64 11.64 0 0 0
02/12/2022
10.14
 0 10.14 10.14 10.14 0 0 0
01/12/2022
10.14
 0 10.14 10.14 10.14 0 0 0
30/11/2022
10.14
 0 10.14 10.14 10.14 0 0 0
29/11/2022
10.14
 0 10.14 10.14 10.14 0 0 0
28/11/2022
10.14
 0 10.14 10.14 10.14 0 0 0
25/11/2022
10.14
 2,000 10.14 10.14 10.14 0 0 0
24/11/2022
10.14
 3,300 11.31 11.89 10.14 0 0 0
23/11/2022
11.31
 10 11.31 11.31 11.31 0 0 0
22/11/2022
11.31
 1 11.89 11.89 11.89 0 0 0
21/11/2022
11.89
 0 11.89 11.89 11.89 0 0 0
18/11/2022
11.89
 0 11.89 11.89 11.89 0 0 0
17/11/2022
11.89
 0 11.31 11.89 11.31 0 0 0
16/11/2022
11.31
 1 11.89 11.89 11.89 0 0 0
15/11/2022
11.89
 0 11.89 11.89 11.89 0 0 0
14/11/2022
11.89
 0 11.89 11.89 11.89 0 0 0
11/11/2022
11.89
 0 11.31 11.89 11.31 0 0 0
10/11/2022
11.31
 2,100 12.90 12.90 11.31 0 0 0
09/11/2022
12.90
 0 12.56 12.90 12.90 0 0 0
08/11/2022
12.56
 2,500 14.41 14.41 12.56 0 0 0
07/11/2022
14.41
 0 14.41 14.41 14.41 0 0 0
04/11/2022
14.41
 0 14.41 14.41 14.41 0 0 0
03/11/2022
14.41
 0 14.41 14.41 14.41 0 0 0
02/11/2022
14.41
 0 14.41 14.41 14.41 0 0 0
01/11/2022
14.41
 0 14.41 14.41 14.41 0 0 0
31/10/2022
14.41
 0 14.41 14.41 14.41 0 0 0
28/10/2022
14.41
 0 14.41 14.41 14.41 0 0 0
27/10/2022
14.41
 0 14.41 14.41 14.41 0 0 0
26/10/2022
14.41
 0 14.41 14.41 14.41 0 0 0
25/10/2022
14.41
 0 14.41 14.41 14.41 0 0 0
24/10/2022
14.41
 0 14.41 14.41 14.41 0 0 0
21/10/2022
14.41
 0 14.41 14.41 14.41 0 0 0
20/10/2022
14.41
 200 14.41 14.41 14.41 0 0 0
19/10/2022
14.41
 0 14.41 14.41 14.41 0 0 0
18/10/2022
14.41
 0 14.41 14.41 14.41 0 0 0
17/10/2022
14.41
 0 14.41 14.41 14.41 0 0 0
14/10/2022
14.41
 1 14.41 14.41 14.41 0 0 0
13/10/2022
14.41
 0 14.41 14.41 14.41 0 0 0
12/10/2022
14.41
 0 14.41 14.41 14.41 0 0 0
11/10/2022
14.41
 0 14.41 14.41 14.41 0 0 0
10/10/2022
14.41
 0 14.41 14.41 14.41 0 0 0
07/10/2022
14.41
 0 14.41 14.41 14.41 0 0 0
06/10/2022
14.41
 0 14.41 14.41 14.41 0 0 0
05/10/2022
14.41
 0 14.41 14.41 14.41 0 0 0
04/10/2022
14.41
 200 14.49 14.49 14.41 0 0 0
03/10/2022
14.49
 0 14.32 14.49 14.32 0 0 0
30/09/2022
14.32
 1,000 14.41 14.66 14.32 0 0 0
29/09/2022
14.41
 480 14.32 14.41 14.41 0 0 0
28/09/2022
14.32
 0 14.32 14.32 14.32 0 0 0
27/09/2022
14.32
 0 14.32 14.32 14.32 0 0 0
26/09/2022
14.32
 0 14.32 14.32 14.32 0 0 0
23/09/2022
14.32
 0 14.32 14.32 14.32 0 0 0
22/09/2022
14.32
 110 14.66 14.66 14.32 0 0 0
21/09/2022
14.66
 1,010 15.50 15.50 14.66 0 0 0
20/09/2022
15.50
 2,990 18.18 18.18 15.50 0 0 0
19/09/2022
18.18
 2,000 21.36 21.36 18.18 0 0 0
16/09/2022
21.36
 2,000 25.13 25.13 21.36 0 0 0
15/09/2022
25.13
 0 25.13 25.13 25.13 0 0 0
14/09/2022
25.13
 0 25.13 25.13 25.13 0 0 0
13/09/2022
25.13
 31 25.13 25.13 25.13 0 0 0
12/09/2022
25.13
 0 25.13 25.13 25.13 0 0 0
09/09/2022
25.13
 0 25.13 25.13 25.13 0 0 0
08/09/2022
25.13
 0 25.13 25.13 25.13 0 0 0
07/09/2022
25.13
 0 25.13 25.13 25.13 0 0 0
06/09/2022
25.13
 0 25.13 25.13 25.13 0 0 0
05/09/2022
25.13
 0 25.13 25.13 25.13 0 0 0
31/08/2022
25.13
 0 25.13 25.13 25.13 0 0 0
30/08/2022
25.13
 0 25.13 25.13 25.13 0 0 0
29/08/2022
25.13
 0 25.13 25.13 25.13 0 0 0
26/08/2022
25.13
 0 25.13 25.13 25.13 0 0 0
25/08/2022
25.13
 0 25.13 25.13 25.13 0 0 0
24/08/2022
25.13
 0 25.13 25.13 25.13 0 0 0
23/08/2022
25.13
 100 22.87 25.13 25.13 0 0 0
22/08/2022
22.87
 0 22.87 22.87 22.87 0 0 0
19/08/2022
22.87
 0 22.87 22.87 22.87 0 0 0
18/08/2022
22.87
 0 22.87 22.87 22.87 0 0 0
17/08/2022
22.87
 4,800 22.87 22.87 22.87 0 0 0
16/08/2022
22.87
 0 22.62 22.87 22.87 0 0 0
15/08/2022
22.62
 10,300 26.97 30.16 22.62 0 0 0
12/08/2022
26.97
 203,900 23.45 26.97 23.45 0 0 0
11/08/2022
23.45
 100 22.11 23.45 23.45 0 0 0
10/08/2022
22.11
 0 22.11 22.11 22.11 0 0 0
09/08/2022
22.11
 9,600 19.27 22.11 22.11 0 0 0
08/08/2022
19.27
 200 16.75 19.27 19.27 0 0 0
05/08/2022
16.75
 0 16.75 16.75 16.75 0 0 0
04/08/2022
16.75
 0 16.75 16.75 16.75 0 0 0
03/08/2022
16.75
 0 16.75 16.75 16.75 0 0 0
02/08/2022
16.75
 200 18.43 18.43 16.75 0 0 0
01/08/2022
18.43
 0 18.43 18.43 18.43 0 0 0
29/07/2022
18.43
 36 18.43 18.43 18.43 0 0 0
28/07/2022
18.43
 300 19.35 19.35 18.43 0 0 0
27/07/2022
19.35
 0 19.35 19.35 19.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |