CTCP Dược phẩm Trung ương 3 (dp3)

59.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		3.30 5.98% 156,300 0 0
54.40
59.70
59.70
2 tháng
(2026-03-05) 		-0.51 -0.86% 538,300 0 0
54.40
59.70
59.70
3 tháng
(2026-02-03) 		0.15 0.26% 1,024,700 0 0
54.40
59.70
59.70
6 tháng
(2025-11-05) 		10.92 22.95% 2,071,000 -5,200 -0.3
46.64
59.70
59.70
12 tháng
(2025-05-09) 		8.02 15.88% 3,725,000 -5,700 -0.3
46.64
59.70
59.70
24 tháng
(2024-05-14) 		3.69 6.72% 7,500,310 -10,450 -0.6
46.64
64.89
59.70
36 tháng
(2023-05-22) 		25.59 77.75% 10,277,792 -42,700 -4.1
32.91
67.93
59.70
60 tháng
(2021-05-31) 		26.32 81.78% 11,060,043 -132,867 -12.2
27.91
67.93
59.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2023
30.27
 0 30.27 30.27 30.27 0 0 0
13/02/2023
30.27
 600 30.11 30.27 30.11 300 200 0.0
10/02/2023
30.11
 1,100 29.36 30.11 30.11 0 0 0
09/02/2023
29.36
 200 29.32 29.39 29.36 0 0 0
08/02/2023
29.32
 100 32.48 32.48 29.32 0 100 -0.0
07/02/2023
32.48
 412 30.74 32.48 28.38 0 100 -0.0
06/02/2023
30.74
 11 30.74 30.74 30.74 0 0 0
03/02/2023
30.74
 200 30.74 30.74 28.38 0 100 -0.0
02/02/2023
30.74
 3,510 30.59 30.74 30.59 200 0 0.0
01/02/2023
30.59
 100 30.59 30.59 30.59 0 0 0
31/01/2023
30.59
 701 30.21 31.53 30.27 200 0 0.0
30/01/2023
30.21
 316 29.96 30.21 30.21 0 0 0
27/01/2023
29.96
 1,100 29.80 29.96 29.96 800 0 0.1
19/01/2023
29.80
 200 28.69 29.96 29.80 100 0 0.0
18/01/2023
28.69
 10 28.69 28.69 28.69 0 0 0
17/01/2023
28.69
 2 28.69 28.69 28.69 0 0 0
16/01/2023
28.69
 125 29.32 29.32 28.69 0 0 0
13/01/2023
29.32
 0 29.32 29.32 29.32 0 0 0
12/01/2023
29.32
 86 29.32 29.32 29.32 0 0 0
11/01/2023
29.32
 0 29.32 29.32 29.32 0 0 0
10/01/2023
29.32
 0 29.32 29.32 29.32 0 0 0
09/01/2023
29.32
 0 29.32 29.32 29.32 0 0 0
06/01/2023
29.32
 200 29.64 29.64 29.32 0 0 0
05/01/2023
29.64
 0 29.64 29.64 29.64 0 0 0
04/01/2023
29.64
 0 29.64 29.64 29.64 0 0 0
03/01/2023
29.64
 0 29.64 29.64 29.64 0 0 0
30/12/2022
29.64
 200 29.32 29.64 29.64 200 0 0.0
29/12/2022
29.32
 0 29.32 29.32 29.32 0 0 0
28/12/2022
29.32
 420 29.32 29.32 29.32 0 0 0
27/12/2022
29.32
 0 29.32 29.32 29.32 0 0 0
26/12/2022
29.32
 84 29.32 29.32 29.32 0 0 0
23/12/2022
29.32
 2 29.32 29.32 29.32 0 0 0
22/12/2022
29.32
 0 29.32 29.32 29.32 0 0 0
21/12/2022
29.32
 0 29.32 29.32 29.32 0 0 0
20/12/2022
29.32
 0 29.32 29.32 29.32 0 0 0
19/12/2022
29.32
 100 31.19 31.19 29.32 0 0 0
16/12/2022
31.19
 500 29.64 31.19 29.01 0 0 0
15/12/2022
29.64
 582 28.10 29.64 29.64 0 0 0
14/12/2022
28.10
 700 28.06 28.54 28.10 0 0 0
13/12/2022
28.06
 200 28.38 28.38 28.06 200 0 0.0
12/12/2022
28.38
 0 28.38 28.38 28.38 0 0 0
09/12/2022
28.38
 100 28.38 28.38 28.38 0 0 0
08/12/2022
28.38
 0 28.38 28.38 28.38 0 0 0
07/12/2022
28.38
 200 28.22 28.38 28.38 0 0 0
06/12/2022
28.22
 200 28.38 28.38 28.22 0 0 0
05/12/2022
28.38
 0 28.38 28.38 28.38 0 0 0
02/12/2022
28.38
 0 28.38 28.38 28.38 0 0 0
01/12/2022
28.38
 600 28.54 28.69 28.38 0 0 0
30/11/2022
28.54
 285 28.41 28.54 28.54 0 0 0
29/11/2022
28.41
 100 28.38 28.41 28.41 0 0 0
28/11/2022
28.38
 44 28.38 28.38 28.38 0 0 0
25/11/2022
28.38
 4,102 28.41 28.41 28.06 3,200 3,500 -0.0
24/11/2022
28.41
 0 28.41 28.41 28.41 0 0 0
23/11/2022
28.41
 2,752 29.01 29.01 28.41 0 0 0
22/11/2022
29.01
 0 29.01 29.01 29.01 0 0 0
21/11/2022
29.01
 0 29.01 29.01 29.01 0 0 0
18/11/2022
29.01
 1,000 28.22 29.01 28.69 0 0 0
17/11/2022
28.22
 100 28.06 28.22 28.22 0 0 0
16/11/2022
28.06
 300 28.69 28.69 28.06 300 0 0.0
15/11/2022
28.69
 2,901 28.06 28.69 28.06 400 0 0.0
14/11/2022
28.06
 10,900 28.38 28.38 28.06 200 600 -0.0
11/11/2022
28.38
 0 28.38 28.38 28.38 0 0 0
10/11/2022
28.38
 800 28.69 28.69 28.22 0 0 0
09/11/2022
28.69
 1,700 28.38 28.69 28.38 0 0 0
08/11/2022
28.38
 100 28.13 28.38 28.38 0 0 0
07/11/2022
28.13
 3,100 28.10 28.13 28.06 3,000 0 0.3
04/11/2022
28.10
 400 28.10 28.10 28.10 0 0 0
03/11/2022
28.10
 100 28.06 28.10 28.10 0 0 0
02/11/2022
28.06
 400 28.06 28.10 28.06 200 0 0.0
01/11/2022
28.06
 1,602 28.10 28.10 28.06 1,300 0 0.1
31/10/2022
28.10
 100 27.91 28.10 28.10 0 0 0
28/10/2022
27.91
 1,215 27.91 27.94 27.91 900 0 0.1
27/10/2022
27.91
 100 28.22 28.22 27.91 100 0 0.0
26/10/2022
28.22
 1 28.22 28.22 28.22 0 0 0
25/10/2022
28.22
 51 28.22 28.22 28.22 0 0 0
24/10/2022
28.22
 4,900 28.38 28.38 28.22 4,000 0 0.4
21/10/2022
28.38
 2,002 28.38 28.38 28.38 2,000 0 0.2
20/10/2022
28.38
 2,602 28.41 28.41 28.38 2,000 0 0.2
19/10/2022
28.41
 0 28.41 28.41 28.41 0 0 0
18/10/2022
28.41
 0 28.41 28.41 28.41 0 0 0
17/10/2022
28.41
 1,107 28.38 28.41 28.38 1,000 0 0.1
14/10/2022
28.38
 1,000 28.06 28.38 28.38 0 0 0
13/10/2022
28.06
 0 28.06 28.06 28.06 0 0 0
12/10/2022
28.06
 0 28.06 28.06 28.06 0 0 0
11/10/2022
28.06
 0 28.06 28.06 28.06 0 0 0
10/10/2022
28.06
 2,900 28.38 28.38 28.06 0 100 -0.0
07/10/2022
28.38
 3,100 28.44 28.44 28.38 0 0 0
06/10/2022
28.44
 200 28.63 28.63 28.44 0 0 0
05/10/2022
28.63
 100 28.57 28.63 28.63 0 0 0
04/10/2022
28.57
 4,400 28.57 28.57 28.38 0 0 0
03/10/2022
28.57
 1,002 28.38 28.57 28.57 0 0 0
30/09/2022
28.38
 1,005 28.44 28.44 28.38 0 0 0
29/09/2022
28.44
 600 28.41 28.44 28.38 0 0 0
28/09/2022
28.41
 400 28.06 28.41 28.06 0 0 0
27/09/2022
28.06
 0 28.06 28.06 28.06 0 0 0
26/09/2022
28.06
 1,800 28.57 28.57 28.06 0 0 0
23/09/2022
28.57
 0 28.57 28.57 28.57 0 0 0
22/09/2022
28.57
 330 28.85 28.85 28.44 0 0 0
21/09/2022
28.85
 400 28.69 28.85 28.85 0 0 0
20/09/2022
28.69
 300 28.44 28.69 28.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |