CTCP Dược phẩm Trung ương 3 (dp3)

62.50
-0.30
(-0.48%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.60 -0.95% 424,500 0 0
61
63.40
62.50
2 tháng
(2026-01-12) 		9.50 17.82% 1,020,600 -5,200 -0.3
53.30
63.40
62.50
3 tháng
(2025-12-15) 		11.70 22.90% 1,266,100 -5,200 -0.3
51.10
63.40
62.50
6 tháng
(2025-09-15) 		8.30 15.23% 2,281,600 -5,200 -0.3
49.80
63.40
62.50
12 tháng
(2025-03-18) 		3.04 5.09% 4,027,300 -6,100 -0.4
49.80
63.40
62.50
24 tháng
(2024-03-25) 		-4.76 -7.05% 7,654,040 -14,150 -0.8
49.80
69.28
62.50
36 tháng
(2023-03-29) 		28.06 80.78% 9,877,850 -31,400 -3.0
34.66
72.52
62.50
60 tháng
(2021-04-08) 		25.11 66.62% 10,758,464 -106,700 -9.1
29.79
72.52
62.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/12/2022
31.31
 0 31.31 31.31 31.31 0 0 0
20/12/2022
31.31
 0 31.31 31.31 31.31 0 0 0
19/12/2022
31.31
 100 33.30 33.30 31.31 0 0 0
16/12/2022
33.30
 500 31.65 33.30 30.97 0 0 0
15/12/2022
31.65
 582 30.00 31.65 31.65 0 0 0
14/12/2022
30.00
 700 29.96 30.47 30.00 0 0 0
13/12/2022
29.96
 200 30.30 30.30 29.96 200 0 0.0
12/12/2022
30.30
 0 30.30 30.30 30.30 0 0 0
09/12/2022
30.30
 100 30.30 30.30 30.30 0 0 0
08/12/2022
30.30
 0 30.30 30.30 30.30 0 0 0
07/12/2022
30.30
 200 30.13 30.30 30.30 0 0 0
06/12/2022
30.13
 200 30.30 30.30 30.13 0 0 0
05/12/2022
30.30
 0 30.30 30.30 30.30 0 0 0
02/12/2022
30.30
 0 30.30 30.30 30.30 0 0 0
01/12/2022
30.30
 600 30.47 30.64 30.30 0 0 0
30/11/2022
30.47
 285 30.33 30.47 30.47 0 0 0
29/11/2022
30.33
 100 30.30 30.33 30.33 0 0 0
28/11/2022
30.30
 44 30.30 30.30 30.30 0 0 0
25/11/2022
30.30
 4,102 30.33 30.33 29.96 3,200 3,500 -0.0
24/11/2022
30.33
 0 30.33 30.33 30.33 0 0 0
23/11/2022
30.33
 2,752 30.97 30.97 30.33 0 0 0
22/11/2022
30.97
 0 30.97 30.97 30.97 0 0 0
21/11/2022
30.97
 0 30.97 30.97 30.97 0 0 0
18/11/2022
30.97
 1,000 30.13 30.97 30.64 0 0 0
17/11/2022
30.13
 100 29.96 30.13 30.13 0 0 0
16/11/2022
29.96
 300 30.64 30.64 29.96 300 0 0.0
15/11/2022
30.64
 2,901 29.96 30.64 29.96 400 0 0.0
14/11/2022
29.96
 10,900 30.30 30.30 29.96 200 600 -0.0
11/11/2022
30.30
 0 30.30 30.30 30.30 0 0 0
10/11/2022
30.30
 800 30.64 30.64 30.13 0 0 0
09/11/2022
30.64
 1,700 30.30 30.64 30.30 0 0 0
08/11/2022
30.30
 100 30.03 30.30 30.30 0 0 0
07/11/2022
30.03
 3,100 30.00 30.03 29.96 3,000 0 0.3
04/11/2022
30.00
 400 30.00 30.00 30.00 0 0 0
03/11/2022
30.00
 100 29.96 30.00 30.00 0 0 0
02/11/2022
29.96
 400 29.96 30.00 29.96 200 0 0.0
01/11/2022
29.96
 1,602 30.00 30.00 29.96 1,300 0 0.1
31/10/2022
30.00
 100 29.79 30.00 30.00 0 0 0
28/10/2022
29.79
 1,215 29.79 29.83 29.79 900 0 0.1
27/10/2022
29.79
 100 30.13 30.13 29.79 100 0 0.0
26/10/2022
30.13
 1 30.13 30.13 30.13 0 0 0
25/10/2022
30.13
 51 30.13 30.13 30.13 0 0 0
24/10/2022
30.13
 4,900 30.30 30.30 30.13 4,000 0 0.4
21/10/2022
30.30
 2,002 30.30 30.30 30.30 2,000 0 0.2
20/10/2022
30.30
 2,602 30.33 30.33 30.30 2,000 0 0.2
19/10/2022
30.33
 0 30.33 30.33 30.33 0 0 0
18/10/2022
30.33
 0 30.33 30.33 30.33 0 0 0
17/10/2022
30.33
 1,107 30.30 30.33 30.30 1,000 0 0.1
14/10/2022
30.30
 1,000 29.96 30.30 30.30 0 0 0
13/10/2022
29.96
 0 29.96 29.96 29.96 0 0 0
12/10/2022
29.96
 0 29.96 29.96 29.96 0 0 0
11/10/2022
29.96
 0 29.96 29.96 29.96 0 0 0
10/10/2022
29.96
 2,900 30.30 30.30 29.96 0 100 -0.0
07/10/2022
30.30
 3,100 30.37 30.37 30.30 0 0 0
06/10/2022
30.37
 200 30.57 30.57 30.37 0 0 0
05/10/2022
30.57
 100 30.50 30.57 30.57 0 0 0
04/10/2022
30.50
 4,400 30.50 30.50 30.30 0 0 0
03/10/2022
30.50
 1,002 30.30 30.50 30.50 0 0 0
30/09/2022
30.30
 1,005 30.37 30.37 30.30 0 0 0
29/09/2022
30.37
 600 30.33 30.37 30.30 0 0 0
28/09/2022
30.33
 400 29.96 30.33 29.96 0 0 0
27/09/2022
29.96
 0 29.96 29.96 29.96 0 0 0
26/09/2022
29.96
 1,800 30.50 30.50 29.96 0 0 0
23/09/2022
30.50
 0 30.50 30.50 30.50 0 0 0
22/09/2022
30.50
 330 30.80 30.80 30.37 0 0 0
21/09/2022
30.80
 400 30.64 30.80 30.80 0 0 0
20/09/2022
30.64
 300 30.37 30.64 30.37 0 0 0
19/09/2022
30.37
 800 30.33 30.64 30.37 0 100 -0.0
16/09/2022
30.33
 3 30.33 30.33 30.33 0 0 0
15/09/2022
30.33
 0 30.33 30.33 30.33 0 0 0
14/09/2022
30.33
 500 30.37 30.37 30.33 0 0 0
13/09/2022
30.37
 100 30.47 30.47 30.37 0 0 0
12/09/2022
30.47
 637 30.33 30.47 30.33 0 0 0
09/09/2022
30.33
 100 30.64 30.64 30.33 0 0 0
08/09/2022
30.64
 0 30.64 30.64 30.64 0 0 0
07/09/2022
30.64
 200 30.30 30.64 30.64 0 0 0
06/09/2022
30.30
 702 30.37 30.37 30.30 0 0 0
05/09/2022
30.37
 1,000 30.33 30.37 30.37 0 0 0
31/08/2022
30.33
 1,900 30.33 30.33 30.33 0 0 0
30/08/2022
30.33
 1,000 30.30 30.33 30.33 0 0 0
29/08/2022
30.30
 500 30.33 30.33 30.30 0 0 0
26/08/2022
30.33
 3,300 30.33 30.47 30.33 0 0 0
25/08/2022
30.33
 700 30.37 30.37 30.33 100 0 0.0
24/08/2022
30.37
 400 30.37 30.37 30.37 0 0 0
23/08/2022
30.37
 3,700 30.30 30.37 30.30 0 0 0
22/08/2022
30.30
 14,100 30.64 30.64 30.30 700 0 0.1
19/08/2022
30.64
 0 30.64 30.64 30.64 0 0 0
18/08/2022
30.64
 1,520 30.47 30.64 30.30 0 0 0
17/08/2022
30.47
 3,000 30.37 30.47 30.33 0 0 0
16/08/2022
30.37
 6,100 30.47 30.94 30.30 0 0 0
15/08/2022
30.47
 4,100 30.30 30.47 30.33 0 0 0
12/08/2022
30.30
 25,001 30.30 30.30 30.30 0 0 0
11/08/2022
30.30
 4,000 30.30 31.48 30.30 0 0 0
10/08/2022
30.30
 4,404 30.30 30.33 30.30 0 0 0
09/08/2022
30.30
 17,700 30.30 30.30 30.30 0 5,000 -0.5
08/08/2022
30.30
 8,500 30.20 30.30 30.30 0 4,100 -0.4
05/08/2022
30.20
 10,709 30.30 30.30 29.29 1,500 5,100 -0.3
04/08/2022
30.30
 5,600 30.30 30.33 30.30 500 3,500 -0.3
03/08/2022
30.30
 0 30.30 30.30 30.30 0 0 0
02/08/2022
30.30
 900 30.47 30.47 30.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |