CTCP Đầu tư Đức Trung (dti)

2.20
-0.10
(-4.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.10 -4.17% 360,100 0 0
2.20
2.50
2.20
2 tháng
(2025-12-01) 		-0.10 -4.17% 1,042,000 0 0
2.20
2.60
2.20
3 tháng
(2025-10-30) 		0 0% 1,656,000 0 0
2.20
2.60
2.20
6 tháng
(2025-08-01) 		-0.20 -8% 8,056,100 -3,600 -0.0
2.20
3.70
2.20
12 tháng
(2025-02-03) 		0 0% 18,331,459 0 -0.0
1.80
3.70
2.20
24 tháng
(2024-02-15) 		-0.90 -28.13% 31,610,960 0 -0.0
1.80
4.10
2.20
36 tháng
(2023-02-13) 		-5.14 -69.10% 72,600,219 0 -0.0
1.80
11.12
2.20
60 tháng
(2021-02-23) 		-6.67 -74.35% 83,051,429 -226,100 -1.8
1.80
16.59
2.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/11/2022
4.48
 0 4.48 4.48 4.48 0 0 0
09/11/2022
4.48
 600 4.48 4.48 4.48 0 0 0
08/11/2022
4.48
 0 4.39 4.48 4.48 0 0 0
07/11/2022
4.39
 200 3.95 4.48 4.39 0 0 0
04/11/2022
3.95
 3,000 4.84 4.84 3.86 0 0 0
03/11/2022
4.84
 1,200 4.66 4.84 4.04 0 0 0
02/11/2022
4.66
 1,200 4.66 4.66 4.66 0 0 0
01/11/2022
4.66
 3,900 4.84 4.84 4.57 0 0 0
31/10/2022
4.84
 1,200 4.93 4.93 4.48 0 0 0
28/10/2022
4.93
 2,600 4.66 5.02 4.93 0 0 0
27/10/2022
4.66
 5,600 4.13 4.75 4.13 0 0 0
26/10/2022
4.13
 400 4.48 4.48 4.13 0 0 0
25/10/2022
4.48
 800 4.39 4.48 4.48 0 0 0
24/10/2022
4.39
 2,301 4.93 4.93 4.39 0 0 0
21/10/2022
4.93
 7,700 4.93 5.29 4.93 0 0 0
20/10/2022
4.93
 1,200 5.56 6.10 4.93 0 0 0
19/10/2022
5.56
 1,700 6.37 6.37 4.93 0 0 0
18/10/2022
6.37
 17,000 5.65 6.37 4.84 0 0 0
17/10/2022
5.65
 12,800 6.55 6.55 5.65 0 0 0
14/10/2022
6.55
 3,300 7.62 7.62 6.55 0 0 0
13/10/2022
7.62
 2,100 8.88 8.88 7.62 0 0 0
12/10/2022
8.88
 0 8.88 8.88 8.88 0 0 0
11/10/2022
8.88
 0 8.88 8.88 8.88 0 0 0
10/10/2022
8.88
 0 8.88 8.88 8.88 0 0 0
07/10/2022
8.88
 0 8.88 8.88 8.88 0 0 0
06/10/2022
8.88
 1,000 8.88 8.88 8.88 0 0 0
05/10/2022
8.88
 0 8.88 8.88 8.88 0 0 0
04/10/2022
8.88
 0 8.88 8.88 8.88 0 0 0
03/10/2022
8.88
 100 8.34 8.88 8.88 0 0 0
30/09/2022
8.34
 100 7.09 8.34 8.34 0 0 0
29/09/2022
7.09
 2,900 8.25 8.88 7.09 0 0 0
28/09/2022
8.25
 0 8.25 8.25 8.25 0 0 0
27/09/2022
8.25
 0 8.25 8.25 8.25 0 0 0
26/09/2022
8.25
 100 7.62 8.25 8.25 0 0 0
23/09/2022
7.62
 700 7.71 7.71 7.17 0 0 0
22/09/2022
7.71
 1,200 7.44 7.71 7.44 0 0 0
21/09/2022
7.44
 100 7.35 7.44 7.44 0 0 0
20/09/2022
7.35
 700 7.35 7.35 7.35 0 0 0
19/09/2022
7.35
 200 7.35 7.35 7.35 0 0 0
16/09/2022
7.35
 0 6.46 7.35 6.46 0 0 0
15/09/2022
6.46
 500 8.16 8.16 6.46 0 0 0
14/09/2022
8.16
 300 7.53 8.16 6.91 0 0 0
13/09/2022
7.53
 0 7.62 7.53 7.62 0 0 0
12/09/2022
7.62
 508 7.17 7.62 7.53 0 0 0
09/09/2022
7.17
 0 7.17 7.17 7.17 0 0 0
08/09/2022
7.17
 0 7.17 7.17 7.17 0 0 0
07/09/2022
7.17
 0 7.17 7.17 7.17 0 0 0
06/09/2022
7.17
 0 7.17 7.17 7.17 0 0 0
05/09/2022
7.17
 400 8.25 8.25 7.17 0 0 0
31/08/2022
8.25
 0 8.25 8.25 8.25 0 0 0
30/08/2022
8.25
 0 8.25 8.25 8.25 0 0 0
29/08/2022
8.25
 0 8.25 8.25 8.25 0 0 0
26/08/2022
8.25
 0 8.25 8.25 8.25 0 0 0
25/08/2022
8.25
 0 8.25 8.25 8.25 0 0 0
24/08/2022
8.25
 100 7.62 8.25 8.25 0 0 0
23/08/2022
7.62
 800 6.28 7.62 7.17 0 0 0
22/08/2022
6.28
 1,200 7.17 7.17 6.28 0 0 0
19/08/2022
7.17
 2,300 7.17 7.53 7.17 0 0 0
18/08/2022
7.17
 1,700 7.17 7.17 7.17 0 0 0
17/08/2022
7.17
 3,900 7.44 7.44 7.17 0 0 0
16/08/2022
7.44
 3,700 7.62 7.62 7.17 0 0 0
15/08/2022
7.62
 2,800 7.62 7.62 7.26 0 0 0
12/08/2022
7.62
 4,300 7.44 7.71 7.17 0 0 0
11/08/2022
7.44
 1,500 7.44 8.07 7.44 0 0 0
10/08/2022
7.44
 1,000 7.89 7.89 7.44 0 0 0
09/08/2022
7.89
 100 8.07 8.07 7.89 0 0 0
08/08/2022
8.07
 2,900 8.16 8.16 7.35 0 0 0
05/08/2022
8.16
 6,600 7.98 8.43 7.09 0 0 0
04/08/2022
7.98
 300 8.43 8.43 7.98 0 0 0
03/08/2022
8.43
 1,200 8.43 8.43 7.17 0 0 0
02/08/2022
8.43
 0 8.43 8.43 8.43 0 0 0
01/08/2022
8.43
 0 8.25 8.43 8.43 0 0 0
29/07/2022
8.25
 200 8.52 8.52 8.25 0 0 0
28/07/2022
8.52
 300 8.25 8.52 8.25 0 0 0
27/07/2022
8.25
 0 8.25 8.25 8.25 0 0 0
26/07/2022
8.25
 100 8.25 8.25 8.25 0 0 0
25/07/2022
8.25
 0 8.25 8.25 8.25 0 0 0
22/07/2022
8.25
 0 8.25 8.25 8.25 0 0 0
21/07/2022
8.25
 0 8.25 8.25 8.25 0 0 0
20/07/2022
8.25
 400 8.25 8.25 8.25 0 0 0
19/07/2022
8.25
 100 7.98 8.25 8.25 0 0 0
18/07/2022
7.98
 5,600 8.07 8.07 7.98 0 0 0
15/07/2022
8.07
 1,000 8.43 8.43 8.07 0 0 0
14/07/2022
8.43
 0 8.43 8.43 8.43 0 0 0
13/07/2022
8.43
 0 8.43 8.43 8.43 0 0 0
12/07/2022
8.43
 0 8.43 8.43 8.43 0 0 0
11/07/2022
8.43
 0 8.43 8.43 8.43 0 0 0
08/07/2022
8.43
 0 8.43 8.43 8.43 0 0 0
07/07/2022
8.43
 0 8.43 8.43 8.43 0 0 0
06/07/2022
8.43
 0 8.43 8.43 8.43 0 0 0
05/07/2022
8.43
 0 8.43 8.43 8.43 0 0 0
04/07/2022
8.43
 0 8.43 8.43 8.43 0 0 0
01/07/2022
8.43
 0 8.43 8.43 8.43 0 0 0
30/06/2022
8.43
 100 7.26 8.43 8.43 0 0 0
29/06/2022
7.26
 1,000 8.43 8.43 7.26 0 0 0
28/06/2022
8.43
 0 8.43 8.43 8.43 0 0 0
27/06/2022
8.43
 100 9.06 9.06 8.43 0 0 0
24/06/2022
9.06
 0 9.06 9.06 9.06 0 0 0
23/06/2022
9.06
 0 9.06 9.06 9.06 0 0 0
22/06/2022
9.06
 0 9.06 9.06 9.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |