CTCP Đầu tư Đức Trung (dti)

1.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0 0% 102,700 0 0
1.80
2.30
1.90
2 tháng
(2026-07-20) 		-0.10 -5% 214,600 0 0
1.80
2.30
1.90
3 tháng
(2026-06-19) 		-0.10 -5% 379,900 0 0
1.80
2.30
1.90
6 tháng
(2026-03-23) 		-0.10 -5% 1,188,700 0 0
1.80
2.40
1.90
12 tháng
(2025-09-22) 		-0.70 -26.92% 4,955,400 0 0
1.80
2.60
1.90
24 tháng
(2024-09-27) 		-0.60 -24% 22,810,234 0 -0.0
1.80
4.10
1.90
36 tháng
(2023-10-03) 		-1.90 -50% 41,728,177 0 -0.0
1.80
9.70
1.90
60 tháng
(2021-10-13) 		-9.85 -83.83% 82,516,628 0 -0.0
1.70
15.25
1.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/08/2023
4.40
 282,059 4.40 4.50 4.30 0 0 0
23/08/2023
4.40
 312,858 4.40 4.60 4.20 0 0 0
22/08/2023
4.50
 197,710 4.70 4.70 4.10 0 0 0
21/08/2023
4.70
 203,000 4.70 4.80 4.50 0 0 0
18/08/2023
4.80
 393,446 5.10 5.20 4.60 0 0 0
17/08/2023
5.20
 199,100 5.10 5.20 5 0 0 0
16/08/2023
5.10
 183,800 5.20 5.30 5.10 0 0 0
15/08/2023
5.30
 211,510 5.30 5.30 5.10 0 0 0
14/08/2023
5.30
 254,500 5.40 5.40 5.10 0 0 0
11/08/2023
5.30
 210,690 5.50 5.50 5.20 0 0 0
10/08/2023
5.50
 386,265 5.40 5.70 5.40 0 0 0
09/08/2023
5.40
 321,320 5.20 5.40 5.20 0 0 0
08/08/2023
5.20
 161,745 5.20 5.30 5.10 0 0 0
07/08/2023
5.10
 189,801 5.10 5.20 5 0 0 0
04/08/2023
5.10
 139,500 5.20 5.20 4.80 0 0 0
03/08/2023
5.10
 92,072 5.20 5.20 5 0 0 0
02/08/2023
9.70
 0 9.70 9.70 9.70 0 0 0
01/08/2023
9.70
 0 9.70 9.70 9.70 0 0 0
31/07/2023
5.20
 192,800 5.50 5.50 5.20 0 0 0
28/07/2023
5.40
 191,400 5.40 5.50 5.30 0 0 0
27/07/2023
1.90
 0 1.90 1.90 1.90 0 0 0
26/07/2023
5.10
 68,470 5 5.10 5 0 0 0
25/07/2023
5
 117,400 5 5.10 4.90 0 0 0
24/07/2023
5
 158,225 5.10 5.10 4.90 0 0 0
21/07/2023
5
 65,202 5 5.10 4.90 0 0 0
20/07/2023
5
 123,000 5.10 5.10 4.80 0 0 0
19/07/2023
5.10
 246,300 4.80 5.40 4.80 0 0 0
18/07/2023
4.80
 112,200 5 5 4.80 0 0 0
17/07/2023
5
 132,038 5 5 4.80 0 0 0
14/07/2023
5
 419,196 5.20 5.20 4.80 0 0 0
13/07/2023
5.20
 373,847 5.30 5.40 5 0 0 0
12/07/2023
5.40
 464,701 5.40 5.50 5.20 0 0 0
11/07/2023
5.40
 181,285 5.60 5.60 5.30 0 0 0
10/07/2023
3.80
 19,071 4 4 3.80 0 0 0
07/07/2023
5.70
 365,700 5.50 5.80 5.50 0 0 0
06/07/2023
5.70
 119,101 5.80 5.90 5.60 0 0 0
05/07/2023
5.80
 81,210 5.70 5.90 5.70 0 0 0
04/07/2023
5.70
 227,303 5.80 5.90 5.60 0 0 0
03/07/2023
5.90
 84,200 6.10 6.10 5.80 0 0 0
30/06/2023
1.90
 0 1.90 1.90 1.90 0 0 0
29/06/2023: Thưởng cổ phiếu / Chia tách cổ phiếu: 1000/115 (Volume + 11.50%, Ratio=0.12)
29/06/2023
6.30
 79,333 6.20 6.60 6.10 0 0 0
28/06/2023
6.19
 424,735 6.01 6.28 6.01 0 0 0
27/06/2023
6.01
 123,100 6.19 6.19 6.01 0 0 0
26/06/2023
6.19
 244,205 6.28 6.28 6.10 0 0 0
23/06/2023
6.37
 269,100 6.46 6.46 6.19 0 0 0
22/06/2023
6.28
 135,800 6.37 6.46 6.28 0 0 0
21/06/2023
6.37
 188,400 6.46 6.46 6.19 0 0 0
20/06/2023
1.70
 0 1.70 1.70 1.70 0 0 0
19/06/2023
6.28
 543,500 6.55 6.55 6.19 0 0 0
16/06/2023
6.55
 321,400 6.64 6.73 6.46 0 0 0
15/06/2023
6.64
 275,800 6.82 6.91 6.55 0 0 0
14/06/2023
6.82
 598,900 6.64 6.91 6.55 0 0 0
13/06/2023
1.70
 0 1.70 1.70 1.70 0 0 0
12/06/2023
6.82
 200,500 6.73 7.09 6.64 0 0 0
09/06/2023
6.64
 725,900 6.28 6.73 6.28 0 0 0
08/06/2023
6.28
 308,700 6.46 6.46 6.19 0 0 0
07/06/2023
6.37
 212,400 6.46 6.55 6.28 0 0 0
06/06/2023
6.46
 516,500 6.64 6.64 6.19 0 0 0
05/06/2023
6.55
 271,144 6.82 6.82 6.37 0 0 0
02/06/2023
6.73
 667,200 6.55 6.82 6.28 0 0 0
01/06/2023
6.55
 606,657 6.28 6.55 6.10 0 0 0
31/05/2023
6.10
 251,700 6.28 6.28 6.01 0 0 0
30/05/2023
6.19
 128,100 6.37 6.37 6.01 0 0 0
29/05/2023
6.37
 165,400 6.46 6.46 6.19 0 0 0
26/05/2023
6.46
 123,300 6.46 6.46 6.28 0 0 0
25/05/2023
6.46
 432,900 6.46 6.73 6.19 0 0 0
24/05/2023
6.46
 54,400 6.46 6.46 6.19 0 0 0
23/05/2023
6.37
 587,200 6.91 6.91 6.01 0 0 0
22/05/2023
6.73
 296,000 6.91 7.00 6.46 0 0 0
19/05/2023
6.91
 116,413 7.17 7.17 6.64 0 0 0
18/05/2023
7.09
 365,109 7.17 7.35 6.73 0 0 0
17/05/2023
7.17
 471,600 7.17 7.17 6.46 0 0 0
16/05/2023
7.17
 372,400 6.55 7.17 6.46 0 0 0
15/05/2023
6.91
 224,300 7.26 7.53 6.64 0 0 0
12/05/2023
7.26
 486,600 7.35 7.71 6.82 0 0 0
11/05/2023
7.26
 339,400 6.37 7.35 5.92 0 0 0
10/05/2023
6.37
 88,600 7.00 7.00 6.28 0 0 0
09/05/2023
6.82
 24,002 7.26 7.26 6.73 0 0 0
08/05/2023
7.17
 51,321 7.00 7.17 6.91 0 0 0
05/05/2023
7.00
 251,201 6.91 7.44 6.55 0 0 0
04/05/2023
7.00
 21,000 7.71 7.80 6.73 0 0 0
03/05/2023
9.87
 259,500 9.42 10.22 9.42 0 0 0
02/05/2023
8.70
 0 8.70 8.70 8.70 0 0 0
01/05/2023
8.70
 0 8.70 8.70 8.70 0 0 0
28/04/2023
7.71
 812,701 7.71 7.80 6.64 0 0 0
27/04/2023
7.71
 396,700 7.62 8.16 7.17 0 0 0
26/04/2023
7.71
 43,704 7.80 7.80 7.17 0 0 0
25/04/2023
7.80
 129,500 7.80 7.89 7.26 0 0 0
24/04/2023
7.80
 172,200 8.07 8.61 7.26 0 0 0
21/04/2023
8.16
 170,305 7.89 8.43 7.71 0 0 0
20/04/2023
7.80
 684,600 7.44 8.07 6.55 0 0 0
19/04/2023
7.71
 44,401 8.07 8.07 7.44 0 0 0
18/04/2023
7.98
 63,200 8.16 8.16 7.53 0 0 0
17/04/2023
8.16
 40,500 8.34 8.34 7.62 0 0 0
14/04/2023
8.34
 290,600 8.79 8.79 7.62 0 0 0
13/04/2023
8.34
 123,125 8.52 8.88 7.62 0 0 0
12/04/2023
8.52
 79,300 8.79 8.97 7.71 0 0 0
11/04/2023
2.96
 40,000 2.96 2.96 2.78 0 0 0
10/04/2023
3.50
 77,278 3.59 3.59 3.32 0 0 0
07/04/2023
5.11
 227,303 5.20 5.29 5.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |