CTCP Đại Thiên Lộc (dtl)

13.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.25 1.93% 40,200 0 0
12.95
13.40
13.20
2 tháng
(2025-11-28) 		0.80 6.45% 215,000 700 0.0
12.40
13.40
13.20
3 tháng
(2025-10-29) 		-0.60 -4.35% 395,100 -3,400 -0.0
12.40
14.80
13.20
6 tháng
(2025-07-31) 		2.70 25.71% 2,494,300 900 0.0
10.50
15.75
13.20
12 tháng
(2025-02-03) 		3.55 36.79% 2,620,400 3,900 0.0
9.25
15.75
13.20
24 tháng
(2024-02-07) 		-0.80 -5.71% 3,797,100 3,800 0.0
9.25
15.75
13.20
36 tháng
(2023-02-13) 		-14.30 -52% 4,168,800 3,300 -0.0
9.25
36.50
13.20
60 tháng
(2021-02-22) 		0.90 7.32% 5,405,800 2,574 -0.8
9.25
61
13.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2022
20.50
 100 20.15 20.50 20.50 0 0 -0.0
10/11/2022
20.15
 200 20 20.15 20 0 0 -0.0
09/11/2022
20
 200 19.80 20 20 0 0 -0.0
08/11/2022
19.80
 100 19.80 19.80 19.80 0 0 -0.0
07/11/2022
19.80
 1,300 21 21 19.80 0 0 -0.0
04/11/2022
21
 200 20.95 21 21 0 0 -0.0
03/11/2022
20.95
 300 20.50 20.95 20.70 0 0 -0.0
02/11/2022
20.50
 200 20.50 20.50 20.50 0 0 -0.0
01/11/2022
20.50
 200 20.90 20.90 20.50 0 0 -0.0
31/10/2022
20.90
 300 21 21 20.90 0 0 -0.0
28/10/2022
21
 100 20.80 21 21 0 0 -0.0
27/10/2022
20.80
 500 21 21 20.80 0 0 0
26/10/2022
21
 0 21 21 21 0 0 0
25/10/2022
21
 400 21.50 21.50 21 0 0 0
24/10/2022
21.50
 200 22 22 21.50 0 0 0
21/10/2022
22
 200 22 22 22 0 0 0
20/10/2022
22
 200 22 22 22 0 0 0
19/10/2022
22
 200 22.20 22.20 22 0 0 0
18/10/2022
22.20
 400 22.40 22.40 22.20 0 0 -0.0
17/10/2022
22.40
 1,100 22.50 22.50 22.40 0 0 -0.0
14/10/2022
22.50
 300 22.30 22.50 22.30 0 0 -0.0
13/10/2022
22.30
 300 22.30 22.30 22.30 0 0 -0.0
12/10/2022
22.30
 700 22.50 22.50 22.30 0 0 -0.0
11/10/2022
22.50
 200 23 23 22.50 0 0 -0.0
10/10/2022
23
 1,300 23.30 23.30 23 0 0 -0.0
07/10/2022
23.30
 400 23.80 23.80 23.30 0 0 -0.0
06/10/2022
23.80
 300 24 24 23.80 0 0 -0.0
05/10/2022
24
 300 23.95 24 24 0 0 -0.0
04/10/2022
23.95
 3,000 25 25 23.95 0 0 -0.0
03/10/2022
25
 300 25 25 25 0 0 -0.0
30/09/2022
25
 300 25.50 25.50 25 0 0 -0.0
29/09/2022
25.50
 300 26 26 25.50 0 0 -0.0
28/09/2022
26
 500 26.30 26.30 26 0 0 -0.0
27/09/2022
26.30
 300 26.30 26.30 26.30 0 0 -0.0
26/09/2022
26.30
 300 26.30 26.30 26.30 0 26 -0.0
23/09/2022
26.30
 400 26.20 26.30 26.20 0 0 0.0
22/09/2022
26.20
 300 26.20 26.20 26.20 0 0 0.0
21/09/2022
26.20
 300 26.20 26.20 26.20 0 0 0.0
20/09/2022
26.20
 600 26.10 26.20 26 0 0 0.0
19/09/2022
26.10
 300 26.10 26.10 26.10 0 0 0.0
16/09/2022
26.10
 300 26.10 26.10 26.10 0 0 0.0
15/09/2022
26.10
 600 26 26.10 26 0 0 0.0
14/09/2022
26
 300 26 26 26 0 0 0.0
13/09/2022
26
 300 26 26 26 0 0 0.0
12/09/2022
26
 300 26 26 26 0 0 0.0
09/09/2022
26
 400 26 26 26 0 0 0.0
08/09/2022
26
 300 26.20 26.20 26 0 0 0.0
07/09/2022
26.20
 300 26.20 26.20 26.20 0 0 0.0
06/09/2022
26.20
 300 26.20 26.20 26.20 0 0 0.0
05/09/2022
26.20
 700 26.60 26.60 26.20 0 0 0.0
31/08/2022
26.60
 600 26.60 26.60 26.60 0 0 0.0
30/08/2022
26.60
 100 26.80 26.80 26.60 0 0 0.0
29/08/2022
26.80
 300 27 27 26.80 0 0 0.0
26/08/2022
27
 500 27 27 27 0 0 0.0
25/08/2022
27
 500 26.50 27 26.50 0 0 0.0
24/08/2022
26.50
 700 26.35 26.50 26.35 0 0 0.0
23/08/2022
26.35
 400 26.35 26.35 26.35 0 0 0.0
22/08/2022
26.35
 1,200 26.20 26.50 26.20 0 0 0.0
19/08/2022
26.20
 1,200 26 26.20 26 0 0 0.0
18/08/2022
26
 500 26 26 26 0 0 0.0
17/08/2022
26
 300 26 26 26 0 0 0.0
16/08/2022
26
 1,200 25.70 26 25.70 700 0 0.0
15/08/2022
25.70
 2,100 25.70 25.70 25.70 0 0 -0.0
12/08/2022
25.70
 1,500 26.50 26.50 25.70 0 0 -0.0
11/08/2022
26.50
 3,500 26 26.50 26.50 0 0 -0.0
10/08/2022
26
 1,700 25.75 26 25.75 0 0 -0.0
09/08/2022
25.75
 1,300 25.70 26 25.75 0 0 -0.0
08/08/2022
25.70
 1,600 25.25 25.70 25.25 0 0 -0.0
05/08/2022
25.25
 2,100 24.90 25.30 24.90 0 0 -0.0
04/08/2022
24.90
 800 24.90 25 24.90 0 0 -0.0
03/08/2022
24.90
 1,400 24.80 25 24.80 0 0 -0.0
02/08/2022
24.80
 1,000 24.50 24.80 24.50 0 0 -0.0
01/08/2022
24.50
 3,200 24.45 25 24.45 0 0 -0.0
29/07/2022
24.45
 5,400 24.20 24.50 24 0 0 -0.0
28/07/2022
24.20
 3,300 24 24.50 24 0 0 -0.0
27/07/2022
24
 3,800 25.50 25.50 24 0 0 -0.0
26/07/2022
25.50
 1,500 26.10 26.30 25.50 0 0 -0.0
25/07/2022
26.10
 7,600 26 26.50 26.10 0 0 -0.0
22/07/2022
26
 2,500 25.50 26 25.50 0 0 -0.0
21/07/2022
25.50
 1,900 26 26 25.50 0 0 -0.0
20/07/2022
26
 500 26 26 26 0 0 -0.0
19/07/2022
26
 500 26 26 26 0 0 -0.0
18/07/2022
26
 700 26.30 26.30 26 0 0 -0.0
15/07/2022
26.30
 500 26 26.30 26 0 0 -0.0
14/07/2022
26
 700 25.80 26 26 0 0 -0.0
13/07/2022
25.80
 400 25.80 25.80 25.80 0 0 -0.0
12/07/2022
25.80
 900 25.50 26 25 0 0 -0.0
11/07/2022
25.50
 500 26.50 26.50 25.50 0 0 -0.0
08/07/2022
26.50
 2,800 25.50 26.50 25.50 0 0 -0.0
07/07/2022
25.50
 700 25.80 25.80 25.50 0 0 -0.0
06/07/2022
25.80
 900 25.80 25.80 25.50 0 0 -0.0
05/07/2022
25.80
 15,800 26 26.50 24.20 0 0 -0.0
04/07/2022
26
 400 25.80 26 25.85 0 0 -0.0
01/07/2022
25.80
 500 25.80 25.80 25.80 0 0 -0.0
30/06/2022
25.80
 500 25.80 25.80 25.80 0 0 -0.0
29/06/2022
25.80
 700 26.50 26.50 25.80 0 0 0
28/06/2022
26.50
 600 26.50 26.50 26.50 0 0 -0.0
27/06/2022
26.50
 500 27 27 26.50 0 0 -0.0
24/06/2022
27
 500 27.80 27.80 27 0 0 -0.0
23/06/2022
27.80
 400 28.70 28.70 27.80 0 0 -0.0

Chính sách bảo mật | Điều khoản sử dụng |