CTCP Dược phẩm CPC1 Hà Nội (dtp)

58.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-1 -1.69% 32,600 0 0
55.10
61.90
58.10
2 tháng
(2026-07-16) 		-17 -22.67% 134,400 0 0
55.10
75.40
58.10
3 tháng
(2026-06-16) 		-22 -27.50% 158,600 0 0
55.10
80
58.10
6 tháng
(2026-03-18) 		-38.32 -39.78% 419,400 0 0
55.10
96.56
58.10
12 tháng
(2025-09-19) 		-26 -30.95% 580,500 0 0
55.10
100.56
58.10
24 tháng
(2024-09-24) 		-5.07 -8.05% 884,144 0 0
50.30
100.56
58.10
36 tháng
(2023-10-02) 		19.78 51.77% 1,055,033 0 0
35.24
100.56
58.10
60 tháng
(2021-10-11) 		34.49 146.69% 1,711,756 0 0
15.89
100.56
58.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/06/2023
33.54
 1 33.54 33.54 33.54 0 0 0
26/06/2023
33.54
 0 33.54 33.54 33.54 0 0 0
23/06/2023
33.54
 100 33.54 33.54 33.54 0 0 0
22/06/2023
32.17
 0 32.17 32.17 32.17 0 0 0
21/06/2023
32.17
 0 32.17 32.17 32.17 0 0 0
20/06/2023
32.17
 500 32.17 32.17 32.17 0 0 0
19/06/2023
32.17
 0 32.17 32.17 32.17 0 0 0
16/06/2023
32.17
 0 32.17 32.17 32.17 0 0 0
15/06/2023
32.17
 0 32.17 32.17 32.17 0 0 0
14/06/2023
32.17
 0 32.17 32.17 32.17 0 0 0
13/06/2023
32.17
 0 32.17 32.17 32.17 0 0 0
12/06/2023
32.17
 0 32.17 32.17 32.17 0 0 0
09/06/2023: Cổ tức tiền mặt tỉ lệ: 5%
09/06/2023
32.17
 524 32.17 32.17 32.17 0 0 0
08/06/2023
32.25
 0 32.25 32.25 32.25 0 0 0
07/06/2023
32.25
 0 32.25 32.25 32.25 0 0 0
06/06/2023
32.25
 0 32.25 32.25 32.25 0 0 0
05/06/2023
32.25
 0 32.25 32.25 32.25 0 0 0
02/06/2023
32.25
 0 32.25 32.25 32.25 0 0 0
01/06/2023
32.25
 0 32.25 32.25 32.25 0 0 0
31/05/2023
31.78
 1,400 31.78 36.59 31.78 0 0 0
30/05/2023
31.90
 1,400 31.59 31.90 31.59 0 0 0
29/05/2023
30.62
 600 30.62 30.62 30.62 0 0 0
26/05/2023
31.59
 0 31.59 31.59 31.59 0 0 0
25/05/2023
31.59
 0 31.59 31.59 31.59 0 0 0
24/05/2023
31.59
 0 31.59 31.59 31.59 0 0 0
23/05/2023
31.59
 0 31.59 31.59 31.59 0 0 0
22/05/2023
31.78
 2,200 31.40 31.78 31.40 0 0 0
19/05/2023
31.78
 0 31.78 31.78 31.78 0 0 0
18/05/2023
31.78
 1,000 31.78 31.78 31.78 0 0 0
17/05/2023
30.27
 0 30.27 30.27 30.27 0 0 0
16/05/2023
30.27
 300 30.27 30.27 30.27 0 0 0
15/05/2023
31.59
 700 30.23 31.59 29.11 0 0 0
12/05/2023
31.78
 0 31.78 31.78 31.78 0 0 0
11/05/2023
31.78
 1,100 31.75 31.78 31.75 0 0 0
10/05/2023
31.40
 0 31.40 31.40 31.40 0 0 0
09/05/2023
31.40
 1 31.40 31.40 31.40 0 0 0
08/05/2023
31.40
 7,300 32.52 32.52 31.36 0 0 0
05/05/2023
32.09
 100 32.09 32.09 32.09 0 0 0
04/05/2023
31.98
 0 31.98 31.98 31.98 0 0 0
28/04/2023
31.71
 800 33.76 33.76 26.36 0 0 0
27/04/2023
32.71
 2,200 29.46 32.71 26.36 0 0 0
26/04/2023
29.46
 100 29.46 29.46 29.46 0 0 0
25/04/2023
33.22
 0 33.22 33.22 33.22 0 0 0
24/04/2023
33.22
 0 33.22 33.22 33.22 0 0 0
21/04/2023
32.95
 24 33.22 33.22 33.22 0 0 0
20/04/2023
33.22
 0 33.22 33.22 33.22 0 0 0
19/04/2023
32.95
 43 33.22 33.22 33.22 0 0 0
18/04/2023
32.95
 400 34.07 34.07 32.95 0 0 0
17/04/2023
31.40
 200 31.40 31.40 31.40 0 0 0
14/04/2023
31.40
 200 31.40 31.40 31.40 0 0 0
13/04/2023
32.52
 0 32.52 32.52 32.52 0 0 0
12/04/2023
32.52
 0 32.52 32.52 32.52 0 0 0
11/04/2023
32.52
 103 32.52 32.52 32.52 0 0 0
10/04/2023
31.71
 15,900 33.14 33.14 31.71 0 0 0
07/04/2023
31.78
 0 31.78 31.78 31.78 0 0 0
06/04/2023
31.78
 0 31.78 31.78 31.78 0 0 0
05/04/2023
31.71
 3,701 32.91 32.91 31.71 0 0 0
04/04/2023
31.71
 4,003 31.01 32.13 31.01 0 0 0
03/04/2023
31.71
 8,801 27.91 32.13 27.71 0 0 0
31/03/2023
28.10
 130 28.10 28.10 28.10 0 0 0
30/03/2023
29.85
 0 29.85 29.85 29.85 0 0 0
29/03/2023
29.85
 100 29.85 29.85 29.85 0 0 0
28/03/2023
33.33
 0 33.33 33.33 33.33 0 0 0
27/03/2023
33.33
 0 33.33 33.33 33.33 0 0 0
24/03/2023
33.33
 0 33.33 33.33 33.33 0 0 0
23/03/2023
33.33
 0 33.33 33.33 33.33 0 0 0
22/03/2023
33.33
 0 33.33 33.33 33.33 0 0 0
21/03/2023
33.33
 0 33.33 33.33 33.33 0 0 0
20/03/2023
33.33
 1 33.33 33.33 33.33 0 0 0
17/03/2023
33.33
 0 33.33 33.33 33.33 0 0 0
16/03/2023
33.33
 0 33.33 33.33 33.33 0 0 0
15/03/2023
33.33
 0 33.33 33.33 33.33 0 0 0
14/03/2023
33.33
 0 33.33 33.33 33.33 0 0 0
13/03/2023
33.33
 0 33.33 33.33 33.33 0 0 0
10/03/2023
33.33
 0 33.33 33.33 33.33 0 0 0
09/03/2023
33.33
 0 33.33 33.33 33.33 0 0 0
08/03/2023
33.33
 0 33.33 33.33 33.33 0 0 0
07/03/2023
33.33
 0 33.33 33.33 33.33 0 0 0
06/03/2023
33.33
 100 33.33 33.33 33.33 0 0 0
03/03/2023
33.33
 222 33.33 33.33 33.33 0 0 0
02/03/2023
33.72
 44 32.99 32.99 32.99 0 0 0
01/03/2023
32.99
 0 32.99 32.99 32.99 0 0 0
28/02/2023
33.72
 10,900 32.95 33.72 32.95 0 0 0
27/02/2023
33.72
 33 33.72 33.72 33.72 0 0 0
24/02/2023
33.72
 0 33.72 33.72 33.72 0 0 0
23/02/2023
33.72
 0 33.72 33.72 33.72 0 0 0
22/02/2023
33.72
 0 33.72 33.72 33.72 0 0 0
21/02/2023
33.72
 400 33.72 33.72 33.72 0 0 0
20/02/2023
38.72
 0 38.72 38.72 38.72 0 0 0
17/02/2023
33.72
 200 38.72 38.72 38.72 0 0 0
16/02/2023
33.72
 500 33.68 33.72 33.68 0 0 0
15/02/2023
33.72
 100 33.72 33.72 33.72 0 0 0
14/02/2023
33.72
 0 33.72 33.72 33.72 0 0 0
13/02/2023
33.72
 200 33.72 33.72 33.72 0 0 0
10/02/2023
33.72
 1,200 33.45 34.07 33.45 0 0 0
09/02/2023
33.45
 0 33.45 33.45 33.45 0 0 0
08/02/2023
33.45
 0 33.45 33.45 33.45 0 0 0
07/02/2023
33.45
 200 33.45 33.45 33.45 0 0 0
06/02/2023
33.45
 2,401 33.45 33.45 33.45 0 0 0
03/02/2023
33.45
 0 33.45 33.45 33.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |