CTCP Dược phẩm CPC1 Hà Nội (dtp)

70.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-7.20 -9.31% 20,900 0 0
69.20
79.30
70.10
2 tháng
(2026-06-01) 		-13.10 -15.75% 100,700 0 0
69.20
90
70.10
3 tháng
(2026-05-04) 		-22.70 -24.46% 249,100 0 0
69.20
92.80
70.10
6 tháng
(2026-02-02) 		-24.94 -26.24% 314,300 0 0
69.20
99.04
70.10
12 tháng
(2025-08-04) 		5.25 8.10% 526,700 0 0
64.85
100.56
70.10
24 tháng
(2024-08-09) 		13.33 23.49% 778,991 0 0
50.30
100.56
70.10
36 tháng
(2023-08-15) 		31.49 81.58% 958,054 0 0
33.15
100.56
70.10
60 tháng
(2021-08-25) 		50.16 251.55% 1,806,654 0 0
15.89
100.56
70.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/05/2023
30.27
 0 30.27 30.27 30.27 0 0 0
16/05/2023
30.27
 300 30.27 30.27 30.27 0 0 0
15/05/2023
31.59
 700 30.23 31.59 29.11 0 0 0
12/05/2023
31.78
 0 31.78 31.78 31.78 0 0 0
11/05/2023
31.78
 1,100 31.75 31.78 31.75 0 0 0
10/05/2023
31.40
 0 31.40 31.40 31.40 0 0 0
09/05/2023
31.40
 1 31.40 31.40 31.40 0 0 0
08/05/2023
31.40
 7,300 32.52 32.52 31.36 0 0 0
05/05/2023
32.09
 100 32.09 32.09 32.09 0 0 0
04/05/2023
31.98
 0 31.98 31.98 31.98 0 0 0
28/04/2023
31.71
 800 33.76 33.76 26.36 0 0 0
27/04/2023
32.71
 2,200 29.46 32.71 26.36 0 0 0
26/04/2023
29.46
 100 29.46 29.46 29.46 0 0 0
25/04/2023
33.22
 0 33.22 33.22 33.22 0 0 0
24/04/2023
33.22
 0 33.22 33.22 33.22 0 0 0
21/04/2023
32.95
 24 33.22 33.22 33.22 0 0 0
20/04/2023
33.22
 0 33.22 33.22 33.22 0 0 0
19/04/2023
32.95
 43 33.22 33.22 33.22 0 0 0
18/04/2023
32.95
 400 34.07 34.07 32.95 0 0 0
17/04/2023
31.40
 200 31.40 31.40 31.40 0 0 0
14/04/2023
31.40
 200 31.40 31.40 31.40 0 0 0
13/04/2023
32.52
 0 32.52 32.52 32.52 0 0 0
12/04/2023
32.52
 0 32.52 32.52 32.52 0 0 0
11/04/2023
32.52
 103 32.52 32.52 32.52 0 0 0
10/04/2023
31.71
 15,900 33.14 33.14 31.71 0 0 0
07/04/2023
31.78
 0 31.78 31.78 31.78 0 0 0
06/04/2023
31.78
 0 31.78 31.78 31.78 0 0 0
05/04/2023
31.71
 3,701 32.91 32.91 31.71 0 0 0
04/04/2023
31.71
 4,003 31.01 32.13 31.01 0 0 0
03/04/2023
31.71
 8,801 27.91 32.13 27.71 0 0 0
31/03/2023
28.10
 130 28.10 28.10 28.10 0 0 0
30/03/2023
29.85
 0 29.85 29.85 29.85 0 0 0
29/03/2023
29.85
 100 29.85 29.85 29.85 0 0 0
28/03/2023
33.33
 0 33.33 33.33 33.33 0 0 0
27/03/2023
33.33
 0 33.33 33.33 33.33 0 0 0
24/03/2023
33.33
 0 33.33 33.33 33.33 0 0 0
23/03/2023
33.33
 0 33.33 33.33 33.33 0 0 0
22/03/2023
33.33
 0 33.33 33.33 33.33 0 0 0
21/03/2023
33.33
 0 33.33 33.33 33.33 0 0 0
20/03/2023
33.33
 1 33.33 33.33 33.33 0 0 0
17/03/2023
33.33
 0 33.33 33.33 33.33 0 0 0
16/03/2023
33.33
 0 33.33 33.33 33.33 0 0 0
15/03/2023
33.33
 0 33.33 33.33 33.33 0 0 0
14/03/2023
33.33
 0 33.33 33.33 33.33 0 0 0
13/03/2023
33.33
 0 33.33 33.33 33.33 0 0 0
10/03/2023
33.33
 0 33.33 33.33 33.33 0 0 0
09/03/2023
33.33
 0 33.33 33.33 33.33 0 0 0
08/03/2023
33.33
 0 33.33 33.33 33.33 0 0 0
07/03/2023
33.33
 0 33.33 33.33 33.33 0 0 0
06/03/2023
33.33
 100 33.33 33.33 33.33 0 0 0
03/03/2023
33.33
 222 33.33 33.33 33.33 0 0 0
02/03/2023
33.72
 44 32.99 32.99 32.99 0 0 0
01/03/2023
32.99
 0 32.99 32.99 32.99 0 0 0
28/02/2023
33.72
 10,900 32.95 33.72 32.95 0 0 0
27/02/2023
33.72
 33 33.72 33.72 33.72 0 0 0
24/02/2023
33.72
 0 33.72 33.72 33.72 0 0 0
23/02/2023
33.72
 0 33.72 33.72 33.72 0 0 0
22/02/2023
33.72
 0 33.72 33.72 33.72 0 0 0
21/02/2023
33.72
 400 33.72 33.72 33.72 0 0 0
20/02/2023
38.72
 0 38.72 38.72 38.72 0 0 0
17/02/2023
33.72
 200 38.72 38.72 38.72 0 0 0
16/02/2023
33.72
 500 33.68 33.72 33.68 0 0 0
15/02/2023
33.72
 100 33.72 33.72 33.72 0 0 0
14/02/2023
33.72
 0 33.72 33.72 33.72 0 0 0
13/02/2023
33.72
 200 33.72 33.72 33.72 0 0 0
10/02/2023
33.72
 1,200 33.45 34.07 33.45 0 0 0
09/02/2023
33.45
 0 33.45 33.45 33.45 0 0 0
08/02/2023
33.45
 0 33.45 33.45 33.45 0 0 0
07/02/2023
33.45
 200 33.45 33.45 33.45 0 0 0
06/02/2023
33.45
 2,401 33.45 33.45 33.45 0 0 0
03/02/2023
33.45
 0 33.45 33.45 33.45 0 0 0
02/02/2023
33.45
 0 33.45 33.45 33.45 0 0 0
01/02/2023
33.53
 400 33.33 33.53 33.33 0 0 0
31/01/2023
35.50
 0 35.50 35.50 35.50 0 0 0
30/01/2023
35.50
 0 35.50 35.50 35.50 0 0 0
27/01/2023
35.50
 0 35.50 35.50 35.50 0 0 0
19/01/2023
35.66
 3,605 34.88 35.66 34.88 0 0 0
18/01/2023
31.01
 0 31.01 31.01 31.01 0 0 0
17/01/2023
31.01
 0 31.01 31.01 31.01 0 0 0
16/01/2023
31.01
 0 31.01 31.01 31.01 0 0 0
13/01/2023
31.01
 0 31.01 31.01 31.01 0 0 0
12/01/2023
31.01
 100 31.01 31.01 31.01 0 0 0
11/01/2023
33.37
 0 33.37 33.37 33.37 0 0 0
10/01/2023
33.37
 0 33.37 33.37 33.37 0 0 0
09/01/2023
32.95
 819 34.11 34.11 32.95 0 0 0
06/01/2023
31.78
 800 31.78 31.78 31.78 0 0 0
05/01/2023
31.40
 0 31.40 31.40 31.40 0 0 0
04/01/2023
31.40
 5,400 31.40 31.40 31.40 0 0 0
03/01/2023
30.23
 100 30.23 30.23 30.23 0 0 0
30/12/2022
34.88
 300 34.34 34.88 34.34 0 0 0
29/12/2022
34.34
 1 34.34 34.34 34.34 0 0 0
28/12/2022
34.34
 100 34.34 34.34 34.34 0 0 0
27/12/2022
31.09
 100 31.09 31.09 31.09 0 0 0
26/12/2022
31.20
 0 31.20 31.20 31.20 0 0 0
23/12/2022
31.20
 500 31.20 31.20 31.20 0 0 0
22/12/2022
31.01
 0 31.01 31.01 31.01 0 0 0
21/12/2022
31.01
 300 31.01 31.01 31.01 0 0 0
20/12/2022
31.01
 2,500 31.01 31.01 31.01 0 0 0
19/12/2022
31.01
 1,812 31.01 31.01 31.01 0 0 0
16/12/2022
31.32
 26,200 27.25 31.32 27.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |