CTCP Kỹ nghệ Đô Thành (dtt)

18
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		1.11 6.59% 1,500 700 0
16.89
18
18
2 tháng
(2026-06-01) 		1.11 6.59% 3,600 700 0
16.89
18
18
3 tháng
(2026-05-04) 		1.11 6.59% 4,100 700 0
16.89
18
18
6 tháng
(2026-02-02) 		2.74 17.95% 15,100 700 0
15.26
18
18
12 tháng
(2025-08-04) 		0.30 1.70% 298,200 2,800 0.0
13.97
26.17
18
24 tháng
(2024-08-09) 		0.10 0.53% 375,500 -104 -0.0
13.65
26.17
18
36 tháng
(2023-08-15) 		4.74 35.72% 425,900 -105 -0.0
13.26
26.17
18
60 tháng
(2021-08-25) 		6.75 60.06% 776,500 4,051 -0.2
8.91
26.17
18
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/05/2023
11.66
 0 11.66 11.66 11.66 0 0 0
28/04/2023
11.66
 0 11.66 11.66 11.66 0 0 0
27/04/2023
11.66
 0 11.66 11.66 11.66 0 0 0
26/04/2023
11.66
 1,000 11.66 11.66 11.66 0 0 0
25/04/2023
11.66
 0 11.66 11.66 11.66 0 0 0
24/04/2023
11.66
 100 11.66 11.66 11.66 0 0 0
21/04/2023
11.66
 2,700 11.12 11.66 11.66 0 0 0
20/04/2023
11.12
 0 11.12 11.12 11.12 0 0 0
19/04/2023
11.12
 100 11.12 11.12 11.12 0 0 0
18/04/2023
11.12
 0 11.12 11.12 11.12 0 0 0
17/04/2023
11.12
 1,500 10.66 11.12 11.12 0 0 0
14/04/2023
10.66
 0 10.66 10.66 10.66 0 0 0
13/04/2023
10.66
 0 10.66 10.66 10.66 0 0 0
12/04/2023
10.66
 0 10.66 10.66 10.66 0 0 0
11/04/2023
10.66
 1,000 10.66 10.66 10.66 0 0 0
10/04/2023
10.66
 1,000 10.66 10.66 10.66 0 0 0
07/04/2023
10.66
 0 10.66 10.66 10.66 0 0 0
06/04/2023
10.66
 2,000 10.66 10.66 10.66 0 0 0
05/04/2023
10.66
 0 10.66 10.66 10.66 0 0 0
04/04/2023
10.66
 1,000 10.37 10.66 10.66 0 0 0
03/04/2023
10.37
 0 10.37 10.37 10.37 0 0 0
31/03/2023
10.37
 0 10.37 10.37 10.37 0 0 0
30/03/2023
10.37
 0 10.37 10.37 10.37 0 0 0
29/03/2023
10.37
 0 10.37 10.37 10.37 0 0 0
28/03/2023
10.37
 2,000 10.37 10.37 10.37 0 0 0
27/03/2023
10.37
 0 10.37 10.37 10.37 0 0 0
24/03/2023
10.37
 2,000 10.37 10.37 10.37 0 0 0
23/03/2023
10.37
 0 10.37 10.37 10.37 0 0 0
22/03/2023
10.37
 0 10.37 10.37 10.37 0 0 0
21/03/2023
10.37
 0 10.37 10.37 10.37 0 0 -0.0
20/03/2023
10.37
 0 10.37 10.37 10.37 0 0 -0.0
17/03/2023
10.37
 0 10.37 10.37 10.37 0 0 -0.0
16/03/2023
10.37
 0 10.37 10.37 10.37 0 0 -0.0
15/03/2023
10.37
 4,000 11.12 11.12 10.37 0 0 -0.0
14/03/2023
11.12
 0 11.12 11.12 11.12 0 0 -0.0
13/03/2023
11.12
 0 11.12 11.12 11.12 0 0 -0.0
10/03/2023
11.12
 2,000 10.41 11.12 11.12 0 0 -0.0
09/03/2023
10.41
 1,000 10.41 10.41 10.41 0 0 -0.0
08/03/2023
10.41
 100 10.45 10.45 10.41 0 0 -0.0
07/03/2023
10.45
 0 10.45 10.45 10.45 0 0 -0.0
06/03/2023
10.45
 2,100 10.45 10.66 10.45 0 0 -0.0
03/03/2023
10.45
 2,100 10.41 10.45 10.41 0 0 -0.0
02/03/2023
10.41
 2,000 10.41 10.41 10.41 0 0 -0.0
01/03/2023
10.41
 0 10.41 10.41 10.41 0 0 -0.0
28/02/2023
10.41
 2,000 10.41 10.41 10.41 0 0 -0.0
27/02/2023
10.41
 2,000 10.41 10.41 10.41 0 0 -0.0
24/02/2023
10.41
 0 10.41 10.41 10.41 0 0 -0.0
23/02/2023
10.41
 0 10.41 10.41 10.41 0 0 -0.0
22/02/2023
10.41
 1,100 10.75 10.75 10.41 0 0 -0.0
21/02/2023
10.75
 0 10.75 10.75 10.75 0 0 -0.0
20/02/2023
10.75
 0 10.75 10.75 10.75 0 0 -0.0
17/02/2023
10.75
 5,000 10.16 10.75 10.75 0 0 -0.0
16/02/2023
10.16
 0 10.16 10.16 10.16 0 0 -0.0
15/02/2023
10.16
 3,100 10.16 10.75 10.16 0 0 -0.0
14/02/2023
10.16
 1,000 10.16 10.16 10.16 0 0 -0.0
13/02/2023
10.16
 0 10.16 10.16 10.16 0 0 -0.0
10/02/2023
10.16
 1,000 10.16 10.16 10.16 0 0 -0.0
09/02/2023
10.16
 0 10.16 10.16 10.16 0 0 -0.0
08/02/2023
10.16
 0 10.16 10.16 10.16 0 0 -0.0
07/02/2023
10.16
 0 10.16 10.16 10.16 0 0 -0.0
06/02/2023
10.16
 0 10.16 10.16 10.16 0 0 -0.0
03/02/2023
10.16
 0 10.16 10.16 10.16 0 0 -0.0
02/02/2023
10.16
 100 10.16 10.16 10.16 0 0 -0.0
01/02/2023
10.16
 4,900 10.08 10.66 10.08 0 0 -0.0
31/01/2023
10.08
 0 10.08 10.08 10.08 0 0 -0.0
30/01/2023
10.08
 5,200 10.08 10.75 10.08 0 0 -0.0
27/01/2023
10.08
 0 10.08 10.08 10.08 0 0 -0.0
19/01/2023
10.08
 0 10.08 10.08 10.08 0 0 -0.0
18/01/2023
10.08
 0 10.08 10.08 10.08 0 0 -0.0
17/01/2023
10.08
 0 10.08 10.08 10.08 0 0 -0.0
16/01/2023
10.08
 3,000 10.08 10.08 10.08 0 0 -0.0
13/01/2023
10.08
 0 10.08 10.08 10.08 0 0 -0.0
12/01/2023
10.08
 4,200 10.08 10.41 10.08 0 0 -0.0
11/01/2023
10.08
 100 10.08 10.08 10.08 0 0 -0.0
10/01/2023
10.08
 200 9.50 10.08 10.08 0 0 -0.0
09/01/2023
9.50
 100 8.91 9.50 9.50 0 0 -0.0
06/01/2023
8.91
 0 8.91 8.91 8.91 0 0 -0.0
05/01/2023
8.91
 100 9.58 9.58 8.91 0 0 -0.0
04/01/2023
9.58
 0 9.58 9.58 9.58 0 0 -0.0
03/01/2023
9.58
 1,100 10.25 10.25 9.58 0 0 -0.0
30/12/2022
10.25
 0 10.25 10.25 10.25 0 0 -0.0
29/12/2022
10.25
 400 9.58 10.25 8.91 0 0 -0.0
28/12/2022
9.58
 100 10.29 10.29 9.58 0 0 -0.0
27/12/2022
10.29
 100 9.91 10.29 10.29 0 0 -0.0
26/12/2022
9.91
 900 9.29 9.91 8.66 0 441 -0.0
23/12/2022
9.29
 0 9.29 9.29 9.29 0 0 -0.0
22/12/2022
9.29
 0 9.29 9.29 9.29 0 0 -0.0
21/12/2022
9.29
 3,200 9.91 9.91 9.29 0 0 -0.0
20/12/2022
9.91
 800 9.91 9.91 9.91 0 0 -0.0
19/12/2022
9.91
 2,500 9.91 9.91 9.91 0 0 -0.0
16/12/2022
9.91
 1,400 9.29 9.91 8.66 0 0 -0.0
15/12/2022
9.29
 0 9.29 9.29 9.29 0 0 -0.0
14/12/2022
9.29
 0 9.29 9.29 9.29 0 0 -0.0
13/12/2022
9.29
 0 9.29 9.29 9.29 0 0 -0.0
12/12/2022
9.29
 0 9.29 9.29 9.29 0 0 -0.0
09/12/2022
9.29
 100 9.83 9.83 9.29 0 0 -0.0
08/12/2022
9.83
 1,800 9.20 9.83 9.83 0 0 -0.0
07/12/2022
9.20
 0 9.20 9.20 9.20 0 0 -0.0
06/12/2022
9.20
 0 9.20 9.20 9.20 0 0 -0.0
05/12/2022
9.20
 5,600 9.20 9.37 8.66 0 1 -0.0

Chính sách bảo mật | Điều khoản sử dụng |