CTCP Kỹ nghệ Đô Thành (dtt)

15.95
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.05 -0.31% 4,400 0 0
15.95
16
15.95
2 tháng
(2025-11-28) 		0.15 0.95% 14,200 0 0
15.80
16.20
15.95
3 tháng
(2025-10-29) 		-0.40 -2.45% 26,300 2,100 0.0
14.60
16.35
15.95
6 tháng
(2025-07-31) 		-2.25 -12.36% 283,200 2,100 0.0
14.60
27.35
15.95
12 tháng
(2025-02-03) 		-2.52 -13.66% 302,600 2,096 0.0
14.26
27.35
15.95
24 tháng
(2024-02-07) 		-3.33 -17.27% 368,000 -805 -0.0
14.26
27.35
15.95
36 tháng
(2023-02-13) 		5.33 50.16% 516,400 -1,005 -0.1
10.62
27.35
15.95
60 tháng
(2021-02-22) 		5.63 54.57% 850,600 3,351 -0.2
9.32
27.35
15.95
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/10/2022
10.97
 1,000 10.97 10.97 10.97 0 0 0
28/10/2022
10.97
 1,000 10.97 10.97 10.97 0 0 0
27/10/2022
10.97
 0 10.97 10.97 10.97 0 0 0
26/10/2022
10.97
 1,100 11.75 11.75 10.97 0 0 0
25/10/2022
11.75
 0 11.75 11.75 11.75 0 0 0
24/10/2022
11.75
 2,100 11.01 11.75 10.27 0 0 0
21/10/2022
11.01
 0 11.01 11.01 11.01 0 0 0
20/10/2022
11.01
 0 11.01 11.01 11.01 0 0 0
19/10/2022
11.01
 300 11.01 11.01 11.01 0 0 0
18/10/2022
11.01
 1,000 11.01 11.01 11.01 0 0 0
17/10/2022
11.01
 0 11.01 11.01 11.01 0 0 0
14/10/2022
11.01
 0 11.01 11.01 11.01 0 0 0
13/10/2022
11.01
 0 11.01 11.01 11.01 0 0 0
12/10/2022
11.01
 0 11.01 11.01 11.01 0 0 0
11/10/2022
11.01
 1,000 11.01 11.01 11.01 0 0 0
10/10/2022
11.01
 1,000 11.01 11.01 11.01 0 0 0
07/10/2022
11.01
 1,100 11.01 11.75 11.01 0 0 0
06/10/2022
11.01
 0 11.01 11.01 11.01 0 0 0
05/10/2022
11.01
 0 11.01 11.01 11.01 0 0 0
04/10/2022
11.01
 0 11.01 11.01 11.01 0 0 0
03/10/2022
11.01
 0 11.01 11.01 11.01 0 0 0
30/09/2022
11.01
 200 11.01 11.01 11.01 0 0 0
29/09/2022
11.01
 300 10.32 11.01 10.93 0 0 0
28/09/2022
10.32
 0 10.32 10.32 10.32 0 0 0
27/09/2022
10.32
 0 10.32 10.32 10.32 0 0 0
26/09/2022
10.32
 0 10.32 10.32 10.32 0 0 0
23/09/2022
10.32
 1,100 11.01 11.01 10.32 0 0 0
22/09/2022
11.01
 0 11.01 11.01 11.01 0 0 0
21/09/2022
11.01
 0 11.01 11.01 11.01 0 2 0
20/09/2022
11.01
 400 11.54 11.54 10.80 0 0 0
19/09/2022
11.54
 0 11.54 11.54 11.54 0 0 0
16/09/2022
11.54
 0 11.54 11.54 11.54 0 0 0
15/09/2022
11.54
 0 11.54 11.54 11.54 0 0 0
14/09/2022
11.54
 0 11.54 11.54 11.54 0 0 0
13/09/2022
11.54
 0 11.54 11.54 11.54 0 0 0
12/09/2022
11.54
 0 11.54 11.54 11.54 0 0 0
09/09/2022
11.54
 0 11.54 11.54 11.54 0 0 0
08/09/2022
11.54
 0 11.54 11.54 11.54 0 0 0
07/09/2022
11.54
 0 11.54 11.54 11.54 0 0 0
06/09/2022
11.54
 0 11.54 11.54 11.54 0 0 0
05/09/2022
11.54
 1,000 11.54 11.54 11.54 0 0 0
31/08/2022
11.54
 0 11.54 11.54 11.54 0 0 0
30/08/2022
11.54
 0 11.54 11.54 11.54 0 0 0
29/08/2022
11.54
 0 11.54 11.54 11.54 0 0 0
26/08/2022
11.54
 0 11.54 11.54 11.54 0 0 0
25/08/2022
11.54
 600 11.49 11.54 11.49 0 0 0
24/08/2022
11.49
 300 11.49 11.58 11.49 0 0 0
23/08/2022
11.49
 100 11.32 11.49 11.49 0 0 0
22/08/2022
11.32
 100 11.32 11.32 11.32 0 0 0
19/08/2022
11.32
 300 11.06 11.32 11.23 0 0 0
18/08/2022
11.06
 0 11.06 11.06 11.06 0 0 0
17/08/2022
11.06
 300 11.06 11.10 11.06 0 0 0
16/08/2022
11.06
 300 11.06 11.10 11.06 0 0 0
15/08/2022
11.06
 200 11.71 11.71 11.06 0 0 0
12/08/2022
11.71
 0 11.71 11.71 11.71 0 0 0
11/08/2022
11.71
 0 11.71 11.71 11.71 0 0 0
10/08/2022
11.71
 1,000 12.45 12.97 11.58 0 0 0
09/08/2022
12.45
 500 13.36 13.36 12.45 0 0 0
08/08/2022
13.36
 0 13.36 13.36 13.36 0 0 0
05/08/2022
13.36
 0 13.36 13.36 13.36 0 0 0
04/08/2022
13.36
 700 12.89 13.71 12.84 0 0 0
03/08/2022
12.89
 200 13.06 13.06 12.15 0 0 0
02/08/2022
13.06
 100 12.41 13.06 13.06 0 0 0
01/08/2022
12.41
 2,900 13.32 14.19 12.41 0 0 0
29/07/2022
13.32
 0 13.32 13.32 13.32 0 0 0
28/07/2022
13.32
 0 13.32 13.32 13.32 0 0 0
27/07/2022
13.32
 100 13.02 13.32 13.32 0 0 0
26/07/2022
13.02
 200 12.54 13.02 13.02 0 0 0
25/07/2022
12.54
 200 11.75 12.54 10.97 0 0 0
22/07/2022
11.75
 1,100 11.10 11.75 11.01 0 0 0
21/07/2022
11.10
 100 11.84 11.84 11.10 0 0 0
20/07/2022
11.84
 200 11.10 11.84 10.45 0 0 0
19/07/2022
11.10
 0 11.10 11.10 11.10 0 0 0
18/07/2022
11.10
 1,000 11.93 11.93 11.10 0 0 0
15/07/2022
11.93
 1,200 12.80 12.80 11.93 0 0 0
14/07/2022
12.80
 600 13.76 13.76 12.80 0 0 0
13/07/2022
13.76
 300 14.76 14.76 13.76 0 0 0
12/07/2022
14.76
 0 14.76 14.76 14.76 0 0 0
11/07/2022
14.76
 0 14.76 14.76 14.76 0 0 0
08/07/2022
14.76
 0 14.76 14.76 14.76 0 0 0
07/07/2022
14.76
 0 14.76 14.76 14.76 0 0 0
06/07/2022
14.76
 0 14.76 14.76 14.76 0 0 0
05/07/2022
14.76
 0 14.76 14.76 14.76 0 0 0
04/07/2022
14.76
 0 14.76 14.76 14.76 0 0 0
01/07/2022
14.76
 100 13.84 14.76 14.76 0 0 0
30/06/2022
13.84
 300 13.84 14.80 13.84 0 0 0
29/06/2022
13.84
 0 13.84 13.84 13.84 0 0 0
28/06/2022
13.84
 0 13.84 13.84 13.84 0 0 0
27/06/2022
13.84
 0 13.84 13.84 13.84 0 0 0
24/06/2022
13.84
 0 13.84 13.84 13.84 0 0 0
23/06/2022
13.84
 0 13.84 13.84 13.84 0 0 0
22/06/2022
13.84
 0 13.84 13.84 13.84 0 0 0
21/06/2022
13.84
 0 13.84 13.84 13.84 0 0 0
20/06/2022
13.84
 100 13.02 13.84 13.84 0 0 0
17/06/2022
13.02
 0 13.02 13.02 13.02 0 0 0
16/06/2022
13.02
 400 12.84 13.02 12.62 0 0 0
15/06/2022
12.84
 0 12.84 12.84 12.84 0 0 0
14/06/2022
12.84
 100 12.02 12.84 12.84 0 0 0
13/06/2022
12.02
 1,300 11.23 12.02 10.45 0 0 0
10/06/2022
11.23
 0 11.23 11.23 11.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |