CTCP Kỹ nghệ Đô Thành (dtt)

15.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		1.10 7.48% 8,400 0 0
14.70
15.80
15.80
2 tháng
(2025-10-06) 		-0.70 -4.24% 31,900 2,100 0.0
14.60
16.50
15.80
3 tháng
(2025-09-08) 		-5.30 -25.12% 270,500 2,100 0.0
14.60
27.35
15.80
6 tháng
(2025-06-09) 		-1.05 -6.22% 277,100 2,100 0.0
14.60
27.35
15.80
12 tháng
(2024-12-10) 		-0.47 -2.91% 296,500 2,096 0.0
14.26
27.35
15.80
24 tháng
(2023-12-18) 		-5.32 -25.17% 358,400 -805 -0.0
14.26
27.35
15.80
36 tháng
(2022-12-21) 		6.09 62.75% 529,300 -1,446 -0.3
9.32
27.35
15.80
60 tháng
(2020-12-31) 		5.48 53.12% 843,160 3,351 -0.2
9.32
27.35
15.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/09/2022
11.54
 0 11.54 11.54 11.54 0 0 0
09/09/2022
11.54
 0 11.54 11.54 11.54 0 0 0
08/09/2022
11.54
 0 11.54 11.54 11.54 0 0 0
07/09/2022
11.54
 0 11.54 11.54 11.54 0 0 0
06/09/2022
11.54
 0 11.54 11.54 11.54 0 0 0
05/09/2022
11.54
 1,000 11.54 11.54 11.54 0 0 0
31/08/2022
11.54
 0 11.54 11.54 11.54 0 0 0
30/08/2022
11.54
 0 11.54 11.54 11.54 0 0 0
29/08/2022
11.54
 0 11.54 11.54 11.54 0 0 0
26/08/2022
11.54
 0 11.54 11.54 11.54 0 0 0
25/08/2022
11.54
 600 11.49 11.54 11.49 0 0 0
24/08/2022
11.49
 300 11.49 11.58 11.49 0 0 0
23/08/2022
11.49
 100 11.32 11.49 11.49 0 0 0
22/08/2022
11.32
 100 11.32 11.32 11.32 0 0 0
19/08/2022
11.32
 300 11.06 11.32 11.23 0 0 0
18/08/2022
11.06
 0 11.06 11.06 11.06 0 0 0
17/08/2022
11.06
 300 11.06 11.10 11.06 0 0 0
16/08/2022
11.06
 300 11.06 11.10 11.06 0 0 0
15/08/2022
11.06
 200 11.71 11.71 11.06 0 0 0
12/08/2022
11.71
 0 11.71 11.71 11.71 0 0 0
11/08/2022
11.71
 0 11.71 11.71 11.71 0 0 0
10/08/2022
11.71
 1,000 12.45 12.97 11.58 0 0 0
09/08/2022
12.45
 500 13.36 13.36 12.45 0 0 0
08/08/2022
13.36
 0 13.36 13.36 13.36 0 0 0
05/08/2022
13.36
 0 13.36 13.36 13.36 0 0 0
04/08/2022
13.36
 700 12.89 13.71 12.84 0 0 0
03/08/2022
12.89
 200 13.06 13.06 12.15 0 0 0
02/08/2022
13.06
 100 12.41 13.06 13.06 0 0 0
01/08/2022
12.41
 2,900 13.32 14.19 12.41 0 0 0
29/07/2022
13.32
 0 13.32 13.32 13.32 0 0 0
28/07/2022
13.32
 0 13.32 13.32 13.32 0 0 0
27/07/2022
13.32
 100 13.02 13.32 13.32 0 0 0
26/07/2022
13.02
 200 12.54 13.02 13.02 0 0 0
25/07/2022
12.54
 200 11.75 12.54 10.97 0 0 0
22/07/2022
11.75
 1,100 11.10 11.75 11.01 0 0 0
21/07/2022
11.10
 100 11.84 11.84 11.10 0 0 0
20/07/2022
11.84
 200 11.10 11.84 10.45 0 0 0
19/07/2022
11.10
 0 11.10 11.10 11.10 0 0 0
18/07/2022
11.10
 1,000 11.93 11.93 11.10 0 0 0
15/07/2022
11.93
 1,200 12.80 12.80 11.93 0 0 0
14/07/2022
12.80
 600 13.76 13.76 12.80 0 0 0
13/07/2022
13.76
 300 14.76 14.76 13.76 0 0 0
12/07/2022
14.76
 0 14.76 14.76 14.76 0 0 0
11/07/2022
14.76
 0 14.76 14.76 14.76 0 0 0
08/07/2022
14.76
 0 14.76 14.76 14.76 0 0 0
07/07/2022
14.76
 0 14.76 14.76 14.76 0 0 0
06/07/2022
14.76
 0 14.76 14.76 14.76 0 0 0
05/07/2022
14.76
 0 14.76 14.76 14.76 0 0 0
04/07/2022
14.76
 0 14.76 14.76 14.76 0 0 0
01/07/2022
14.76
 100 13.84 14.76 14.76 0 0 0
30/06/2022
13.84
 300 13.84 14.80 13.84 0 0 0
29/06/2022
13.84
 0 13.84 13.84 13.84 0 0 0
28/06/2022
13.84
 0 13.84 13.84 13.84 0 0 0
27/06/2022
13.84
 0 13.84 13.84 13.84 0 0 0
24/06/2022
13.84
 0 13.84 13.84 13.84 0 0 0
23/06/2022
13.84
 0 13.84 13.84 13.84 0 0 0
22/06/2022
13.84
 0 13.84 13.84 13.84 0 0 0
21/06/2022
13.84
 0 13.84 13.84 13.84 0 0 0
20/06/2022
13.84
 100 13.02 13.84 13.84 0 0 0
17/06/2022
13.02
 0 13.02 13.02 13.02 0 0 0
16/06/2022
13.02
 400 12.84 13.02 12.62 0 0 0
15/06/2022
12.84
 0 12.84 12.84 12.84 0 0 0
14/06/2022
12.84
 100 12.02 12.84 12.84 0 0 0
13/06/2022
12.02
 1,300 11.23 12.02 10.45 0 0 0
10/06/2022
11.23
 0 11.23 11.23 11.23 0 0 0
09/06/2022
11.23
 100 10.54 11.23 11.23 0 0 0
08/06/2022
10.54
 500 9.88 10.54 9.66 0 0 0
07/06/2022
9.88
 0 9.88 9.88 9.88 0 0 0
06/06/2022
9.88
 200 10.62 10.62 9.88 0 0 0
03/06/2022
10.62
 400 10.58 11.32 9.97 0 0 0
02/06/2022
10.58
 100 10.58 10.58 10.58 0 0 0
01/06/2022
10.58
 100 11.19 11.19 10.58 0 0 0
31/05/2022
11.19
 1,000 10.75 11.19 11.19 0 0 0
30/05/2022
10.75
 100 10.06 10.75 10.75 0 0 0
27/05/2022
10.06
 100 10.49 10.49 10.06 0 0 0
26/05/2022
10.49
 100 10.88 10.88 10.49 0 0 0
25/05/2022
10.88
 300 10.58 10.88 10.88 0 0 0
24/05/2022
10.58
 0 10.58 10.58 10.58 0 0 0
23/05/2022
10.58
 500 10.88 10.88 10.58 0 0 0
20/05/2022
10.88
 0 10.88 10.88 10.88 0 0 0
19/05/2022
10.88
 0 10.88 10.88 10.88 0 0 0
18/05/2022
10.88
 600 11.67 11.67 10.88 0 0 0
17/05/2022
11.67
 0 11.67 11.67 11.67 0 0 0
16/05/2022
11.67
 0 11.67 11.67 11.67 0 0 0
13/05/2022
11.67
 1,000 12.41 12.41 11.67 0 0 0
12/05/2022
12.41
 0 12.41 12.41 12.41 0 0 0
11/05/2022
12.41
 0 12.41 12.41 12.41 0 0 0
10/05/2022
12.41
 0 12.41 12.41 12.41 0 0 0
09/05/2022
12.41
 0 12.41 12.41 12.41 0 0 0
06/05/2022
12.41
 0 12.41 12.41 12.41 0 0 0
05/05/2022
12.41
 1,500 13.32 14.06 12.41 0 0 0
04/05/2022
13.32
 100 14.32 14.32 13.32 0 0 0
29/04/2022
14.32
 0 14.32 14.32 14.32 0 0 0
28/04/2022
14.32
 400 13.45 14.32 12.54 0 0 0
27/04/2022
13.45
 0 13.45 13.45 13.45 0 0 0
26/04/2022
13.45
 100 13.10 13.45 13.45 0 0 0
25/04/2022
13.10
 300 12.71 13.54 13.10 0 0 0
22/04/2022
12.71
 300 12.71 12.71 11.84 0 0 0
21/04/2022
12.71
 200 11.88 12.71 11.14 0 0 0
20/04/2022
11.88
 100 12.76 12.76 11.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |