CTCP Dịch vụ và Xây dựng Cấp nước Đồng Nai (dvw)

46.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		11.20 32% 300 0 0
35
46.20
46.20
2 tháng
(2026-01-16) 		14 43.48% 400 0 0
32.20
46.20
46.20
3 tháng
(2025-12-17) 		14 43.48% 400 0 0
32.20
46.20
46.20
6 tháng
(2025-09-18) 		21.70 88.57% 700 0 0
24.50
46.20
46.20
12 tháng
(2025-03-24) 		28.70 164% 800 0 0
17.50
46.20
46.20
24 tháng
(2024-03-27) 		30.83 200.67% 5,606 0 0
15.37
46.20
46.20
36 tháng
(2023-04-03) 		37.90 456.79% 5,826 0 0
8.30
46.20
46.20
60 tháng
(2021-04-12) 		36.27 365.21% 21,551 0 0
6.03
46.20
46.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/12/2022
13.83
 0 13.83 13.83 13.83 0 0 0
22/12/2022
13.83
 0 13.83 13.83 13.83 0 0 0
21/12/2022
13.83
 0 13.83 13.83 13.83 0 0 0
20/12/2022
13.83
 0 13.83 13.83 13.83 0 0 0
19/12/2022
13.83
 0 13.83 13.83 13.83 0 0 0
16/12/2022
13.83
 0 13.83 13.83 13.83 0 0 0
15/12/2022
13.83
 0 13.83 13.83 13.83 0 0 0
14/12/2022
13.83
 0 13.83 13.83 13.83 0 0 0
13/12/2022
13.83
 0 13.83 13.83 13.83 0 0 0
12/12/2022
13.83
 0 13.83 13.83 13.83 0 0 0
09/12/2022
13.83
 0 13.83 13.83 13.83 0 0 0
08/12/2022
13.83
 0 13.83 13.83 13.83 0 0 0
07/12/2022
13.83
 0 13.83 13.83 13.83 0 0 0
06/12/2022
13.83
 0 13.83 13.83 13.83 0 0 0
05/12/2022
13.83
 0 13.83 13.83 13.83 0 0 0
02/12/2022
13.83
 0 13.83 13.83 13.83 0 0 0
01/12/2022
13.83
 0 13.83 13.83 13.83 0 0 0
30/11/2022
13.83
 0 13.83 13.83 13.83 0 0 0
29/11/2022
13.83
 0 13.83 13.83 13.83 0 0 0
28/11/2022
13.83
 0 13.83 13.83 13.83 0 0 0
25/11/2022
13.83
 0 13.83 13.83 13.83 0 0 0
24/11/2022
13.83
 0 13.83 13.83 13.83 0 0 0
23/11/2022
13.83
 0 13.83 13.83 13.83 0 0 0
22/11/2022
13.83
 0 13.83 13.83 13.83 0 0 0
21/11/2022
13.83
 0 13.83 13.83 13.83 0 0 0
18/11/2022
13.83
 0 13.83 13.83 13.83 0 0 0
17/11/2022
13.83
 0 13.83 13.83 13.83 0 0 0
16/11/2022
13.83
 0 13.83 13.83 13.83 0 0 0
15/11/2022
13.83
 0 13.83 13.83 13.83 0 0 0
14/11/2022
13.83
 0 13.83 13.83 13.83 0 0 0
11/11/2022
13.83
 0 13.83 13.83 13.83 0 0 0
10/11/2022
13.83
 0 13.83 13.83 13.83 0 0 0
09/11/2022
13.83
 0 13.83 13.83 13.83 0 0 0
08/11/2022
13.83
 0 13.83 13.83 13.83 0 0 0
07/11/2022
13.83
 0 13.83 13.83 13.83 0 0 0
04/11/2022
13.83
 0 13.83 13.83 13.83 0 0 0
03/11/2022
13.83
 0 13.83 13.83 13.83 0 0 0
02/11/2022
13.83
 0 13.83 13.83 13.83 0 0 0
01/11/2022
13.83
 0 13.83 13.83 13.83 0 0 0
31/10/2022
13.83
 0 13.83 13.83 13.83 0 0 0
28/10/2022
13.83
 0 13.83 13.83 13.83 0 0 0
27/10/2022
13.83
 0 13.83 13.83 13.83 0 0 0
26/10/2022
13.83
 0 13.83 13.83 13.83 0 0 0
25/10/2022
13.83
 0 13.83 13.83 13.83 0 0 0
24/10/2022
13.83
 0 13.83 13.83 13.83 0 0 0
21/10/2022
13.83
 0 13.83 13.83 13.83 0 0 0
20/10/2022
13.83
 0 13.83 13.83 13.83 0 0 0
19/10/2022
13.83
 0 13.83 13.83 13.83 0 0 0
18/10/2022
13.83
 0 13.83 13.83 13.83 0 0 0
17/10/2022
13.83
 0 13.83 13.83 13.83 0 0 0
14/10/2022
13.83
 0 13.83 13.83 13.83 0 0 0
13/10/2022
13.83
 0 13.83 13.83 13.83 0 0 0
12/10/2022
13.83
 0 13.83 13.83 13.83 0 0 0
11/10/2022
13.83
 0 13.83 13.83 13.83 0 0 0
10/10/2022
13.83
 700 13.83 13.83 13.83 0 0 0
07/10/2022
13.83
 0 13.83 13.83 13.83 0 0 0
06/10/2022
13.83
 0 13.83 13.83 13.83 0 0 0
05/10/2022
13.83
 0 13.83 13.83 13.83 0 0 0
04/10/2022
13.83
 0 13.83 13.83 13.83 0 0 0
03/10/2022
13.83
 0 13.83 13.83 13.83 0 0 0
30/09/2022
13.83
 0 13.83 13.83 13.83 0 0 0
29/09/2022
13.83
 0 13.83 13.83 13.83 0 0 0
28/09/2022
13.83
 0 13.83 13.83 13.83 0 0 0
27/09/2022
13.83
 0 13.83 13.83 13.83 0 0 0
26/09/2022
13.83
 0 13.83 13.83 13.83 0 0 0
23/09/2022
13.83
 0 13.83 13.83 13.83 0 0 0
22/09/2022
13.83
 0 13.83 13.83 13.83 0 0 0
21/09/2022
13.83
 0 13.83 13.83 13.83 0 0 0
20/09/2022
13.83
 0 13.83 13.83 13.83 0 0 0
19/09/2022
13.83
 0 13.83 13.83 13.83 0 0 0
16/09/2022
13.83
 0 13.83 13.83 13.83 0 0 0
15/09/2022
13.83
 0 13.83 13.83 13.83 0 0 0
14/09/2022
13.83
 0 13.83 13.83 13.83 0 0 0
13/09/2022
13.83
 0 13.83 13.83 13.83 0 0 0
12/09/2022
13.83
 0 13.83 13.83 13.83 0 0 0
09/09/2022
13.83
 0 13.83 13.83 13.83 0 0 0
08/09/2022
13.83
 0 13.83 13.83 13.83 0 0 0
07/09/2022
13.83
 0 13.83 13.83 13.83 0 0 0
06/09/2022
13.83
 0 13.83 13.83 13.83 0 0 0
05/09/2022
13.83
 0 13.83 13.83 13.83 0 0 0
31/08/2022
13.83
 0 13.83 13.83 13.83 0 0 0
30/08/2022
13.83
 0 13.83 13.83 13.83 0 0 0
29/08/2022
13.83
 0 13.83 13.83 13.83 0 0 0
26/08/2022
13.83
 0 13.83 13.83 13.83 0 0 0
25/08/2022
13.83
 0 13.83 13.83 13.83 0 0 0
24/08/2022
13.83
 0 13.83 13.83 13.83 0 0 0
23/08/2022
13.83
 0 13.83 13.83 13.83 0 0 0
22/08/2022
13.83
 0 13.83 13.83 13.83 0 0 0
19/08/2022
13.83
 0 13.83 13.83 13.83 0 0 0
18/08/2022
13.83
 0 13.83 13.83 13.83 0 0 0
17/08/2022
13.83
 0 13.83 13.83 13.83 0 0 0
16/08/2022
13.83
 0 13.83 13.83 13.83 0 0 0
15/08/2022
13.83
 0 13.83 13.83 13.83 0 0 0
12/08/2022
13.83
 0 13.83 13.83 13.83 0 0 0
11/08/2022
13.83
 0 13.83 13.83 13.83 0 0 0
10/08/2022
13.83
 0 13.83 13.83 13.83 0 0 0
09/08/2022
13.83
 0 13.83 13.83 13.83 0 0 0
08/08/2022
13.83
 0 13.83 13.83 13.83 0 0 0
05/08/2022
13.83
 0 13.83 13.83 13.83 0 0 0
04/08/2022
13.83
 0 13.83 13.83 13.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |