CTCP Dịch vụ và Xây dựng Cấp nước Đồng Nai (dvw)

45
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		0 0% 0 0 0
45
45
45
2 tháng
(2026-04-17) 		0 0% 0 0 0
45
45
45
3 tháng
(2026-03-18) 		-1.20 -2.60% 100 0 0
45
46.20
45
6 tháng
(2025-12-18) 		12.80 39.75% 500 0 0
32.20
46.20
45
12 tháng
(2025-06-23) 		27.50 157.14% 900 0 0
17.50
46.20
45
24 tháng
(2024-06-26) 		23.49 109.18% 4,106 0 0
17.07
46.20
45
36 tháng
(2023-07-03) 		36.70 442.33% 5,926 0 0
8.30
46.20
45
60 tháng
(2021-07-12) 		37.11 470.25% 19,706 0 0
7.89
46.20
45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/03/2023
8.30
 0 8.30 8.30 8.30 0 0 0
28/03/2023
8.30
 0 8.30 8.30 8.30 0 0 0
27/03/2023
8.30
 0 8.30 8.30 8.30 0 0 0
24/03/2023
8.30
 0 8.30 8.30 8.30 0 0 0
23/03/2023
8.36
 0 8.30 8.30 8.30 0 0 0
22/03/2023
8.30
 0 8.30 8.30 8.30 0 0 0
21/03/2023
8.30
 0 8.30 8.30 8.30 0 0 0
20/03/2023
8.30
 0 8.30 8.30 8.30 0 0 0
17/03/2023
8.30
 0 8.30 8.30 8.30 0 0 0
16/03/2023
8.30
 0 8.30 8.30 8.30 0 0 0
15/03/2023
8.30
 0 8.30 8.30 8.30 0 0 0
14/03/2023
8.30
 0 8.30 8.30 8.30 0 0 0
13/03/2023
8.30
 0 8.30 8.30 8.30 0 0 0
10/03/2023
8.30
 0 8.30 8.30 8.30 0 0 0
09/03/2023
8.30
 0 8.30 8.30 8.30 0 0 0
08/03/2023
8.30
 0 8.30 8.30 8.30 0 0 0
07/03/2023
8.30
 0 8.30 8.30 8.30 0 0 0
06/03/2023
8.30
 0 8.30 8.30 8.30 0 0 0
03/03/2023
8.36
 0 8.30 8.30 8.30 0 0 0
02/03/2023
8.36
 0 8.30 8.30 8.30 0 0 0
01/03/2023
8.30
 0 8.30 8.30 8.30 0 0 0
28/02/2023
8.30
 0 8.30 8.30 8.30 0 0 0
27/02/2023
8.30
 0 8.30 8.30 8.30 0 0 0
24/02/2023
8.30
 0 8.30 8.30 8.30 0 0 0
23/02/2023
8.30
 0 8.30 8.30 8.30 0 0 0
22/02/2023
8.30
 0 8.30 8.30 8.30 0 0 0
21/02/2023
8.30
 0 8.30 8.30 8.30 0 0 0
20/02/2023
8.30
 0 8.30 8.30 8.30 0 0 0
17/02/2023
8.30
 0 8.30 8.30 8.30 0 0 0
16/02/2023
8.30
 0 8.30 8.30 8.30 0 0 0
15/02/2023
8.30
 0 8.30 8.30 8.30 0 0 0
14/02/2023
8.30
 0 8.30 8.30 8.30 0 0 0
13/02/2023
8.30
 0 8.30 8.30 8.30 0 0 0
10/02/2023
8.30
 0 8.30 8.30 8.30 0 0 0
09/02/2023
8.36
 2,800 8.30 8.36 8.30 0 0 0
08/02/2023
13.83
 0 13.83 13.83 13.83 0 0 0
07/02/2023
13.83
 0 13.83 13.83 13.83 0 0 0
06/02/2023
13.83
 0 13.83 13.83 13.83 0 0 0
03/02/2023
13.83
 0 13.83 13.83 13.83 0 0 0
02/02/2023
13.83
 0 13.83 13.83 13.83 0 0 0
01/02/2023
13.83
 0 13.83 13.83 13.83 0 0 0
31/01/2023
13.83
 0 13.83 13.83 13.83 0 0 0
30/01/2023
13.83
 0 13.83 13.83 13.83 0 0 0
27/01/2023
13.83
 0 13.83 13.83 13.83 0 0 0
19/01/2023
13.83
 0 13.83 13.83 13.83 0 0 0
18/01/2023
13.83
 0 13.83 13.83 13.83 0 0 0
17/01/2023
13.83
 0 13.83 13.83 13.83 0 0 0
16/01/2023
13.83
 0 13.83 13.83 13.83 0 0 0
13/01/2023
13.83
 0 13.83 13.83 13.83 0 0 0
12/01/2023
13.83
 0 13.83 13.83 13.83 0 0 0
11/01/2023
13.83
 0 13.83 13.83 13.83 0 0 0
10/01/2023
13.83
 0 13.83 13.83 13.83 0 0 0
09/01/2023
13.83
 0 13.83 13.83 13.83 0 0 0
06/01/2023
13.83
 0 13.83 13.83 13.83 0 0 0
05/01/2023
13.83
 0 13.83 13.83 13.83 0 0 0
04/01/2023
13.83
 0 13.83 13.83 13.83 0 0 0
03/01/2023
13.83
 0 13.83 13.83 13.83 0 0 0
30/12/2022
13.83
 0 13.83 13.83 13.83 0 0 0
29/12/2022
13.83
 0 13.83 13.83 13.83 0 0 0
28/12/2022
13.83
 0 13.83 13.83 13.83 0 0 0
27/12/2022
13.83
 0 13.83 13.83 13.83 0 0 0
26/12/2022
13.83
 0 13.83 13.83 13.83 0 0 0
23/12/2022
13.83
 0 13.83 13.83 13.83 0 0 0
22/12/2022
13.83
 0 13.83 13.83 13.83 0 0 0
21/12/2022
13.83
 0 13.83 13.83 13.83 0 0 0
20/12/2022
13.83
 0 13.83 13.83 13.83 0 0 0
19/12/2022
13.83
 0 13.83 13.83 13.83 0 0 0
16/12/2022
13.83
 0 13.83 13.83 13.83 0 0 0
15/12/2022
13.83
 0 13.83 13.83 13.83 0 0 0
14/12/2022
13.83
 0 13.83 13.83 13.83 0 0 0
13/12/2022
13.83
 0 13.83 13.83 13.83 0 0 0
12/12/2022
13.83
 0 13.83 13.83 13.83 0 0 0
09/12/2022
13.83
 0 13.83 13.83 13.83 0 0 0
08/12/2022
13.83
 0 13.83 13.83 13.83 0 0 0
07/12/2022
13.83
 0 13.83 13.83 13.83 0 0 0
06/12/2022
13.83
 0 13.83 13.83 13.83 0 0 0
05/12/2022
13.83
 0 13.83 13.83 13.83 0 0 0
02/12/2022
13.83
 0 13.83 13.83 13.83 0 0 0
01/12/2022
13.83
 0 13.83 13.83 13.83 0 0 0
30/11/2022
13.83
 0 13.83 13.83 13.83 0 0 0
29/11/2022
13.83
 0 13.83 13.83 13.83 0 0 0
28/11/2022
13.83
 0 13.83 13.83 13.83 0 0 0
25/11/2022
13.83
 0 13.83 13.83 13.83 0 0 0
24/11/2022
13.83
 0 13.83 13.83 13.83 0 0 0
23/11/2022
13.83
 0 13.83 13.83 13.83 0 0 0
22/11/2022
13.83
 0 13.83 13.83 13.83 0 0 0
21/11/2022
13.83
 0 13.83 13.83 13.83 0 0 0
18/11/2022
13.83
 0 13.83 13.83 13.83 0 0 0
17/11/2022
13.83
 0 13.83 13.83 13.83 0 0 0
16/11/2022
13.83
 0 13.83 13.83 13.83 0 0 0
15/11/2022
13.83
 0 13.83 13.83 13.83 0 0 0
14/11/2022
13.83
 0 13.83 13.83 13.83 0 0 0
11/11/2022
13.83
 0 13.83 13.83 13.83 0 0 0
10/11/2022
13.83
 0 13.83 13.83 13.83 0 0 0
09/11/2022
13.83
 0 13.83 13.83 13.83 0 0 0
08/11/2022
13.83
 0 13.83 13.83 13.83 0 0 0
07/11/2022
13.83
 0 13.83 13.83 13.83 0 0 0
04/11/2022
13.83
 0 13.83 13.83 13.83 0 0 0
03/11/2022
13.83
 0 13.83 13.83 13.83 0 0 0
02/11/2022
13.83
 0 13.83 13.83 13.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |