CTCP Cấp nước Đắk Lắk (dwc)

19.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		1.60 8.89% 14,600 0 0
17.70
20.60
19.60
2 tháng
(2026-01-12) 		5 34.25% 20,800 0 0
14
20.60
19.60
3 tháng
(2025-12-15) 		2 11.36% 22,000 0 0
14
20.60
19.60
6 tháng
(2025-09-15) 		4.74 31.93% 33,000 0 0
14
20.60
19.60
12 tháng
(2025-03-18) 		6.73 52.31% 64,700 0 0
10.88
20.60
19.60
24 tháng
(2024-03-25) 		10.23 109.23% 96,121 300 0.0
8.14
20.60
19.60
36 tháng
(2023-03-29) 		8.34 74.06% 104,644 100 0.0
8.04
20.60
19.60
60 tháng
(2021-12-23) 		3.32 20.43% 163,944 1,200 0.0
7.29
31.70
19.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/12/2022
12.40
 0 12.40 12.40 12.40 0 0 0
20/12/2022
12.40
 0 12.40 12.40 12.40 0 0 0
19/12/2022
12.40
 0 12.40 12.40 12.40 0 0 0
16/12/2022
12.40
 100 12.40 12.40 12.40 0 0 0
15/12/2022
14.57
 0 14.57 14.57 14.57 0 0 0
14/12/2022
14.57
 0 14.57 14.57 14.57 0 0 0
13/12/2022
14.57
 0 14.57 14.57 14.57 0 0 0
12/12/2022
14.57
 0 14.57 14.57 14.57 0 0 0
09/12/2022
14.57
 100 14.57 14.57 14.57 0 0 0
08/12/2022
17.13
 0 17.13 17.13 17.13 0 0 0
07/12/2022
17.13
 0 17.13 17.13 17.13 0 0 0
06/12/2022
17.13
 0 17.13 17.13 17.13 0 0 0
05/12/2022
17.13
 0 17.13 17.13 17.13 0 0 0
02/12/2022
17.13
 0 17.13 17.13 17.13 0 0 0
01/12/2022
17.13
 0 17.13 17.13 17.13 0 0 0
30/11/2022
17.13
 0 17.13 17.13 17.13 0 0 0
29/11/2022
17.13
 0 17.13 17.13 17.13 0 0 0
28/11/2022
17.13
 0 17.13 17.13 17.13 0 0 0
25/11/2022
17.13
 0 17.13 17.13 17.13 0 0 0
24/11/2022
17.13
 0 17.13 17.13 17.13 0 0 0
23/11/2022
17.13
 0 17.13 17.13 17.13 0 0 0
22/11/2022
17.13
 0 17.13 17.13 17.13 0 0 0
21/11/2022
17.13
 0 17.13 17.13 17.13 0 0 0
18/11/2022
17.13
 0 17.13 17.13 17.13 0 0 0
17/11/2022
17.13
 0 17.13 17.13 17.13 0 0 0
16/11/2022
17.13
 0 17.13 17.13 17.13 0 0 0
15/11/2022
17.13
 0 17.13 17.13 17.13 0 0 0
14/11/2022
17.13
 0 17.13 17.13 17.13 0 0 0
11/11/2022
17.13
 0 17.13 17.13 17.13 0 0 0
10/11/2022
17.13
 0 17.13 17.13 17.13 0 0 0
09/11/2022
17.13
 0 17.13 17.13 17.13 0 0 0
08/11/2022
17.13
 0 17.13 17.13 17.13 0 0 0
07/11/2022
17.13
 0 17.13 17.13 17.13 0 0 0
04/11/2022
17.13
 0 17.13 17.13 17.13 0 0 0
03/11/2022
17.13
 0 17.13 17.13 17.13 0 0 0
02/11/2022
17.13
 0 17.13 17.13 17.13 0 0 0
01/11/2022
17.13
 100 17.13 17.13 17.13 0 0 0
31/10/2022
17.22
 0 17.22 17.22 17.22 0 0 0
28/10/2022
17.22
 0 17.22 17.22 17.22 0 0 0
27/10/2022
17.22
 0 17.22 17.22 17.22 0 0 0
26/10/2022
17.22
 0 17.22 17.22 17.22 0 0 0
25/10/2022
17.22
 0 17.22 17.22 17.22 0 0 0
24/10/2022
17.22
 0 17.22 17.22 17.22 0 0 0
21/10/2022
17.22
 0 17.22 17.22 17.22 0 0 0
20/10/2022
17.22
 0 17.22 17.22 17.22 0 0 0
19/10/2022
17.22
 0 17.22 17.22 17.22 0 0 0
18/10/2022
17.22
 0 17.22 17.22 17.22 0 0 0
17/10/2022
17.22
 0 17.22 17.22 17.22 0 0 0
14/10/2022
17.22
 0 17.22 17.22 17.22 0 0 0
13/10/2022
17.22
 0 17.22 17.22 17.22 0 0 0
12/10/2022
17.22
 0 17.22 17.22 17.22 0 0 0
11/10/2022
17.22
 0 17.22 17.22 17.22 0 0 0
10/10/2022
17.22
 0 17.22 17.22 17.22 0 0 0
07/10/2022
17.22
 0 17.22 17.22 17.22 0 0 0
06/10/2022
17.22
 0 17.22 17.22 17.22 0 0 0
05/10/2022
17.22
 0 17.22 17.22 17.22 0 0 0
04/10/2022
17.22
 0 17.22 17.22 17.22 0 0 0
03/10/2022
17.22
 0 17.22 17.22 17.22 0 0 0
30/09/2022
17.22
 0 17.22 17.22 17.22 0 0 0
29/09/2022
17.22
 0 17.22 17.22 17.22 0 0 0
28/09/2022
17.22
 0 17.22 17.22 17.22 0 0 0
27/09/2022
17.22
 0 17.22 17.22 17.22 0 0 0
26/09/2022
17.22
 0 17.22 17.22 17.22 0 0 0
23/09/2022
17.22
 0 17.22 17.22 17.22 0 0 0
22/09/2022
15.99
 2,000 18.36 18.36 15.99 0 0 0
21/09/2022
15.99
 400 15.99 15.99 15.99 0 0 0
20/09/2022
13.91
 400 13.91 13.91 13.91 0 0 0
19/09/2022
12.11
 800 12.11 12.11 12.11 0 0 0
16/09/2022
10.60
 800 10.60 10.60 10.60 0 0 0
15/09/2022
9.27
 700 9.27 9.27 9.27 0 0 0
14/09/2022
8.14
 0 8.14 8.14 8.14 0 0 0
13/09/2022
8.14
 0 8.14 8.14 8.14 0 0 0
12/09/2022
8.14
 200 8.14 8.14 8.14 0 0 0
09/09/2022
9.56
 0 9.56 9.56 9.56 0 0 0
08/09/2022
9.56
 0 9.56 9.56 9.56 0 0 0
07/09/2022
9.56
 0 9.56 9.56 9.56 0 0 0
06/09/2022
9.56
 0 9.56 9.56 9.56 0 0 0
05/09/2022
9.56
 200 9.56 9.56 9.56 0 0 0
31/08/2022
9.56
 300 9.56 9.56 9.56 0 0 0
30/08/2022
8.33
 0 8.33 8.33 8.33 0 0 0
29/08/2022
8.61
 500 8.23 8.61 8.23 100 0 0.0
26/08/2022
9.56
 0 9.56 9.56 9.56 0 0 0
25/08/2022
9.56
 0 9.56 9.56 9.56 0 0 0
24/08/2022
9.56
 0 9.56 9.56 9.56 0 0 0
23/08/2022
9.56
 0 9.56 9.56 9.56 0 0 0
22/08/2022
9.56
 0 9.56 9.56 9.56 0 0 0
19/08/2022
9.56
 0 9.56 9.56 9.56 0 0 0
18/08/2022
9.56
 100 9.56 9.56 9.56 0 0 0
17/08/2022
11.07
 0 11.07 11.07 11.07 0 0 0
16/08/2022
11.07
 0 11.07 11.07 11.07 0 0 0
15/08/2022
11.07
 0 11.07 11.07 11.07 0 0 0
12/08/2022
11.07
 0 11.07 11.07 11.07 0 0 0
11/08/2022
11.07
 0 11.07 11.07 11.07 0 0 0
10/08/2022
11.07
 0 11.07 11.07 11.07 0 0 0
09/08/2022
11.07
 0 11.07 11.07 11.07 0 0 0
08/08/2022
11.07
 0 11.07 11.07 11.07 0 0 0
05/08/2022
11.07
 0 11.07 11.07 11.07 0 0 0
04/08/2022
11.07
 0 11.07 11.07 11.07 0 0 0
03/08/2022
11.07
 0 11.07 11.07 11.07 0 0 0
02/08/2022
11.07
 0 11.07 11.07 11.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |