CTCP Cấp nước Đắk Lắk (dwc)

17.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-2.74 -13.49% 700 0 0
17.32
20.34
17.60
2 tháng
(2025-10-06) 		1.04 6.29% 7,600 0 0
15.99
20.34
17.60
3 tháng
(2025-09-05) 		2.84 19.23% 13,300 0 0
14.19
20.34
17.60
6 tháng
(2025-06-09) 		3.60 25.68% 26,000 0 0
10.88
20.34
17.60
12 tháng
(2024-12-09) 		3.88 28.28% 50,423 0 0
10.88
20.34
17.60
24 tháng
(2023-12-15) 		8.61 95.79% 77,740 100 0.0
8.14
20.34
17.60
36 tháng
(2022-12-20) 		5.20 41.98% 85,044 0 -0.0
7.29
20.34
17.60
60 tháng
(2021-12-23) 		1.32 8.14% 141,944 1,200 0.0
7.29
31.70
17.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/09/2022
15.99
 2,000 18.36 18.36 15.99 0 0 0
21/09/2022
15.99
 400 15.99 15.99 15.99 0 0 0
20/09/2022
13.91
 400 13.91 13.91 13.91 0 0 0
19/09/2022
12.11
 800 12.11 12.11 12.11 0 0 0
16/09/2022
10.60
 800 10.60 10.60 10.60 0 0 0
15/09/2022
9.27
 700 9.27 9.27 9.27 0 0 0
14/09/2022
8.14
 0 8.14 8.14 8.14 0 0 0
13/09/2022
8.14
 0 8.14 8.14 8.14 0 0 0
12/09/2022
8.14
 200 8.14 8.14 8.14 0 0 0
09/09/2022
9.56
 0 9.56 9.56 9.56 0 0 0
08/09/2022
9.56
 0 9.56 9.56 9.56 0 0 0
07/09/2022
9.56
 0 9.56 9.56 9.56 0 0 0
06/09/2022
9.56
 0 9.56 9.56 9.56 0 0 0
05/09/2022
9.56
 200 9.56 9.56 9.56 0 0 0
31/08/2022
9.56
 300 9.56 9.56 9.56 0 0 0
30/08/2022
8.33
 0 8.33 8.33 8.33 0 0 0
29/08/2022
8.61
 500 8.23 8.61 8.23 100 0 0.0
26/08/2022
9.56
 0 9.56 9.56 9.56 0 0 0
25/08/2022
9.56
 0 9.56 9.56 9.56 0 0 0
24/08/2022
9.56
 0 9.56 9.56 9.56 0 0 0
23/08/2022
9.56
 0 9.56 9.56 9.56 0 0 0
22/08/2022
9.56
 0 9.56 9.56 9.56 0 0 0
19/08/2022
9.56
 0 9.56 9.56 9.56 0 0 0
18/08/2022
9.56
 100 9.56 9.56 9.56 0 0 0
17/08/2022
11.07
 0 11.07 11.07 11.07 0 0 0
16/08/2022
11.07
 0 11.07 11.07 11.07 0 0 0
15/08/2022
11.07
 0 11.07 11.07 11.07 0 0 0
12/08/2022
11.07
 0 11.07 11.07 11.07 0 0 0
11/08/2022
11.07
 0 11.07 11.07 11.07 0 0 0
10/08/2022
11.07
 0 11.07 11.07 11.07 0 0 0
09/08/2022
11.07
 0 11.07 11.07 11.07 0 0 0
08/08/2022
11.07
 0 11.07 11.07 11.07 0 0 0
05/08/2022
11.07
 0 11.07 11.07 11.07 0 0 0
04/08/2022
11.07
 0 11.07 11.07 11.07 0 0 0
03/08/2022
11.07
 0 11.07 11.07 11.07 0 0 0
02/08/2022
11.07
 0 11.07 11.07 11.07 0 0 0
01/08/2022
11.07
 0 11.07 11.07 11.07 0 0 0
29/07/2022
11.07
 0 11.07 11.07 11.07 0 0 0
28/07/2022
11.07
 0 11.07 11.07 11.07 0 0 0
27/07/2022
11.07
 0 11.07 11.07 11.07 0 0 0
26/07/2022
11.07
 0 11.07 11.07 11.07 0 0 0
25/07/2022
11.07
 0 11.07 11.07 11.07 0 0 0
22/07/2022
11.07
 0 11.07 11.07 11.07 0 0 0
21/07/2022
11.07
 0 11.07 11.07 11.07 0 0 0
20/07/2022
11.07
 0 11.07 11.07 11.07 0 0 0
19/07/2022
11.07
 0 11.07 11.07 11.07 0 0 0
18/07/2022
11.07
 0 11.07 11.07 11.07 0 0 0
15/07/2022
11.07
 0 11.07 11.07 11.07 0 0 0
14/07/2022
11.07
 0 11.07 11.07 11.07 0 0 0
13/07/2022
11.07
 0 11.07 11.07 11.07 0 0 0
12/07/2022
11.07
 0 11.07 11.07 11.07 0 0 0
11/07/2022
11.07
 0 11.07 11.07 11.07 0 0 0
08/07/2022
11.07
 0 11.07 11.07 11.07 0 0 0
07/07/2022
11.07
 0 11.07 11.07 11.07 0 0 0
06/07/2022
11.07
 0 11.07 11.07 11.07 0 0 0
05/07/2022
11.07
 0 11.07 11.07 11.07 0 0 0
04/07/2022
11.07
 0 11.07 11.07 11.07 0 0 0
01/07/2022
11.07
 0 11.07 11.07 11.07 0 0 0
30/06/2022
11.07
 0 11.07 11.07 11.07 0 0 0
29/06/2022
11.07
 0 11.07 11.07 11.07 0 0 0
28/06/2022
11.17
 900 11.07 11.17 11.07 200 0 0.0
27/06/2022
12.96
 0 12.96 12.96 12.96 0 0 0
24/06/2022
12.96
 0 12.96 12.96 12.96 0 0 0
23/06/2022
12.96
 0 12.96 12.96 12.96 0 0 0
22/06/2022
12.96
 0 12.96 12.96 12.96 0 0 0
21/06/2022
12.96
 0 12.96 12.96 12.96 0 0 0
20/06/2022
12.96
 0 12.96 12.96 12.96 0 0 0
17/06/2022
12.96
 0 12.96 12.96 12.96 0 0 0
16/06/2022
12.96
 0 12.96 12.96 12.96 0 0 0
15/06/2022
12.96
 0 12.96 12.96 12.96 0 0 0
14/06/2022
12.96
 0 12.96 12.96 12.96 0 0 0
13/06/2022
12.96
 0 12.96 12.96 12.96 0 0 0
10/06/2022
12.96
 0 12.96 12.96 12.96 0 0 0
09/06/2022
12.96
 0 12.96 12.96 12.96 0 0 0
08/06/2022
12.96
 0 12.96 12.96 12.96 0 0 0
07/06/2022
12.96
 0 12.96 12.96 12.96 0 0 0
06/06/2022
12.96
 0 12.96 12.96 12.96 0 0 0
03/06/2022
12.96
 0 12.96 12.96 12.96 0 0 0
02/06/2022
12.96
 0 12.96 12.96 12.96 0 0 0
01/06/2022
12.96
 0 12.96 12.96 12.96 0 0 0
31/05/2022
12.96
 100 12.96 12.96 12.96 0 0 0
30/05/2022
11.64
 0 11.64 11.64 11.64 0 0 0
27/05/2022
11.64
 0 11.64 11.64 11.64 0 0 0
26/05/2022
11.64
 0 11.64 11.64 11.64 0 0 0
25/05/2022
11.64
 0 11.64 11.64 11.64 0 0 0
24/05/2022
11.64
 0 11.64 11.64 11.64 0 0 0
23/05/2022
11.64
 0 11.64 11.64 11.64 0 0 0
20/05/2022
11.64
 0 11.64 11.64 11.64 0 0 0
19/05/2022
11.64
 0 11.64 11.64 11.64 0 0 0
18/05/2022
11.64
 100 11.64 11.64 11.64 0 0 0
17/05/2022
11.54
 0 11.54 11.54 11.54 0 0 0
16/05/2022
11.54
 0 11.54 11.54 11.54 0 0 0
13/05/2022
11.54
 0 11.54 11.54 11.54 0 0 0
12/05/2022
11.54
 100 11.54 11.54 11.54 0 0 0
11/05/2022
13.34
 0 13.34 13.34 13.34 0 0 0
10/05/2022
13.34
 0 13.34 13.34 13.34 0 0 0
09/05/2022
13.34
 0 13.34 13.34 13.34 0 0 0
06/05/2022
13.34
 0 13.34 13.34 13.34 0 0 0
05/05/2022
13.34
 0 13.34 13.34 13.34 0 0 0
04/05/2022
13.34
 0 13.34 13.34 13.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |