Tổng Công ty Chuyển phát nhanh Bưu Điện - CTCP (ems)

18
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-1.30 -6.74% 5,000 0 0
18
19.30
18
2 tháng
(2026-07-16) 		-0.50 -2.70% 10,400 0 0
16.60
19.30
18
3 tháng
(2026-06-16) 		0 0% 19,000 0 0
16.60
19.30
18
6 tháng
(2026-03-18) 		-1 -5.26% 74,000 0 0
16.60
23
18
12 tháng
(2025-09-19) 		-5.80 -24.37% 260,300 -8,800 -0.2
16.60
25
18
24 tháng
(2024-09-24) 		-9.18 -33.78% 1,193,409 -10,763 -0.2
16.60
31.31
18
36 tháng
(2023-10-02) 		-0.59 -3.17% 1,566,238 -46,891 -1.7
15.99
42.01
18
60 tháng
(2021-10-11) 		-8.88 -33.02% 1,824,781 -58,860 -1.9
13.85
42.01
18
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/06/2023
15.56
 107 15.56 15.56 15.56 0 0 0
23/06/2023
17.96
 1,601 17.53 17.96 17.53 0 0 0
22/06/2023
15.73
 100 15.73 15.73 15.73 0 0 0
21/06/2023
17.10
 22 17.10 17.10 17.10 0 0 0
20/06/2023
17.10
 1 17.10 17.10 17.10 0 0 0
19/06/2023
17.10
 0 17.10 17.10 17.10 0 0 0
16/06/2023
17.10
 0 17.10 17.10 17.10 0 0 0
15/06/2023
17.10
 4,152 17.10 17.10 17.10 0 0 0
14/06/2023
18.56
 100 18.56 18.56 18.56 0 0 0
13/06/2023
16.25
 872 16.25 16.25 16.25 0 0 0
12/06/2023
17.10
 300 17.10 17.10 17.10 0 0 0
09/06/2023
17.10
 934 17.10 17.10 17.10 0 0 0
08/06/2023
17.10
 200 17.87 17.87 17.10 0 0 0
07/06/2023
16.33
 0 16.33 16.33 16.33 0 0 0
06/06/2023
16.33
 503 16.25 16.33 16.25 0 0 0
05/06/2023
16.25
 1,000 16.25 16.25 16.25 0 0 0
02/06/2023
17.10
 700 17.10 17.10 17.10 0 0 0
01/06/2023
16.25
 125 16.25 16.25 16.25 0 0 0
31/05/2023
18.73
 2 18.73 18.73 18.73 0 0 0
30/05/2023
18.73
 100 18.73 18.73 18.73 0 0 0
29/05/2023
17.10
 102 17.10 17.10 17.10 0 0 0
26/05/2023
17.10
 100 17.10 17.10 17.10 0 0 0
25/05/2023
16.68
 0 16.68 16.68 16.68 0 0 0
24/05/2023
16.68
 508 16.68 16.68 16.68 0 8 -0.0
23/05/2023
14.54
 0 14.54 14.54 14.54 0 0 0
22/05/2023
14.54
 195 14.54 14.54 14.54 0 0 0
19/05/2023
16.93
 0 16.93 16.93 16.93 0 0 0
18/05/2023
16.93
 0 16.93 16.93 16.93 0 0 0
17/05/2023
16.93
 0 16.93 16.93 16.93 0 0 0
16/05/2023
16.93
 0 16.93 16.93 16.93 0 0 0
15/05/2023
16.93
 0 16.93 16.93 16.93 0 0 0
12/05/2023
16.93
 0 16.93 16.93 16.93 0 0 0
11/05/2023
16.93
 207 16.93 16.93 16.93 0 0 0
10/05/2023
16.25
 460 16.93 16.93 16.25 0 0 0
09/05/2023
16.59
 0 16.59 16.59 16.59 0 0 0
08/05/2023
16.25
 616 17.19 17.19 16.25 0 0 0
05/05/2023
17.19
 0 17.19 17.19 17.19 0 0 0
04/05/2023
17.10
 1,054 17.53 17.53 17.10 0 0 0
28/04/2023
17.10
 300 18.81 18.81 17.10 0 0 0
27/04/2023
18.81
 100 18.81 18.81 18.81 0 0 0
26/04/2023
19.92
 0 19.92 19.92 19.92 0 0 0
25/04/2023
18.81
 52 19.92 19.92 19.92 0 0 0
24/04/2023
18.81
 200 21.04 21.04 18.81 0 0 0
21/04/2023
19.50
 0 19.50 19.50 19.50 0 0 0
20/04/2023
19.50
 160 19.50 19.50 19.50 0 0 0
19/04/2023
17.87
 102 17.87 17.87 17.87 0 0 0
18/04/2023
15.56
 150 15.56 15.56 15.56 0 0 0
17/04/2023
17.96
 0 17.96 17.96 17.96 0 0 0
14/04/2023
17.96
 300 17.96 17.96 17.96 0 0 0
13/04/2023
17.70
 600 16.68 17.70 16.68 0 0 0
12/04/2023
15.39
 100 15.39 15.39 15.39 0 0 0
11/04/2023
17.96
 500 17.96 17.96 17.96 0 0 0
10/04/2023
21.12
 0 21.12 21.12 21.12 0 0 0
07/04/2023
21.12
 0 21.12 21.12 21.12 0 0 0
06/04/2023
20.87
 250 21.29 21.29 20.87 0 0 0
05/04/2023
19.24
 100 19.24 19.24 19.24 0 0 0
04/04/2023
17.10
 644 16.68 17.10 16.68 0 0 0
03/04/2023
17.10
 4,300 17.10 17.10 17.10 0 0 0
31/03/2023
17.10
 1,800 17.10 17.10 17.10 0 0 0
30/03/2023
16.68
 1 16.68 16.68 16.68 0 0 0
29/03/2023
16.68
 0 16.68 16.68 16.68 0 0 0
28/03/2023
16.68
 0 16.68 16.68 16.68 0 0 0
27/03/2023
16.68
 0 16.68 16.68 16.68 0 0 0
24/03/2023
16.68
 10 16.68 16.68 16.68 0 0 0
23/03/2023
16.68
 100 16.68 16.68 16.68 0 0 0
22/03/2023
16.25
 10 16.42 16.42 16.42 0 0 0
21/03/2023
16.25
 700 16.68 16.68 16.25 0 0 0
20/03/2023
16.68
 0 16.68 16.68 16.68 0 0 0
17/03/2023
16.68
 305 16.68 16.68 16.68 0 0 0
16/03/2023
16.68
 51 16.68 16.68 16.68 0 0 0
15/03/2023
16.68
 0 16.68 16.68 16.68 0 0 0
14/03/2023
16.68
 0 16.68 16.68 16.68 0 0 0
13/03/2023
16.68
 0 16.68 16.68 16.68 0 0 0
10/03/2023
16.68
 0 16.68 16.68 16.68 0 0 0
09/03/2023
16.68
 10 16.68 16.68 16.68 0 0 0
08/03/2023
16.68
 400 16.68 16.68 16.68 0 0 0
07/03/2023
16.50
 200 15.05 16.50 15.05 0 0 0
06/03/2023
16.42
 0 16.42 16.42 16.42 0 0 0
03/03/2023
16.42
 0 16.42 16.42 16.42 0 0 0
02/03/2023
16.42
 0 16.42 16.42 16.42 0 0 0
01/03/2023
16.42
 0 16.42 16.42 16.42 0 0 0
28/02/2023
16.42
 0 16.42 16.42 16.42 0 0 0
27/02/2023
16.42
 120 16.42 16.42 16.42 0 0 0
24/02/2023
17.96
 0 17.96 17.96 17.96 0 0 0
23/02/2023
17.96
 0 17.96 17.96 17.96 0 0 0
22/02/2023
17.96
 100 17.96 17.96 17.96 0 0 0
21/02/2023
17.96
 300 17.96 17.96 17.96 0 0 0
20/02/2023
17.96
 0 17.96 17.96 17.96 0 0 0
17/02/2023
17.96
 0 17.96 17.96 17.96 0 0 0
16/02/2023
17.96
 100 17.96 17.96 17.96 0 0 0
15/02/2023
17.10
 600 17.10 17.10 17.10 0 0 0
14/02/2023
17.10
 80 17.10 17.10 17.10 0 0 0
13/02/2023
17.10
 321 17.10 17.10 17.10 0 0 0
10/02/2023
16.68
 1,300 18.39 18.39 16.68 0 0 0
09/02/2023
17.10
 1 17.10 17.10 17.10 0 0 0
08/02/2023
17.10
 1,100 17.10 17.10 17.10 0 0 0
07/02/2023
16.68
 0 16.68 16.68 16.68 0 0 0
06/02/2023
16.68
 1,000 16.68 16.68 16.68 0 0 0
03/02/2023
16.68
 3,300 16.68 17.10 16.68 0 0 0
02/02/2023
16.68
 518 16.68 16.68 16.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |