CTCP Đầu tư và Phát triển Doanh nghiệp Việt Nam (fid)

1.50
0.10
(7.14%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.30 -17.65% 2,096,300 0 0
1.40
1.80
1.50
2 tháng
(2026-01-12) 		-0.40 -22.22% 3,918,700 0 0
1.40
1.80
1.50
3 tháng
(2025-12-15) 		-0.30 -17.65% 10,031,800 0 0
1.40
2.20
1.50
6 tháng
(2025-09-15) 		-0.30 -17.65% 12,751,000 0 0
1.40
2.20
1.50
12 tháng
(2025-03-18) 		0 0% 39,916,400 0 0
1.30
2.30
1.50
24 tháng
(2024-03-25) 		-1.40 -50% 75,027,436 0 0
1.20
2.80
1.50
36 tháng
(2023-03-29) 		-0.20 -12.50% 171,389,725 -100 -0.0
1.20
3.70
1.50
60 tháng
(2021-04-08) 		-3.60 -72% 363,469,444 -55,111 -0.5
1.20
10.20
1.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/12/2022
1.90
 138,400 1.90 2 1.80 0 0 0
20/12/2022
1.90
 163,400 2 2.10 1.80 0 0 0
19/12/2022
2
 175,300 2 2.10 1.90 0 0 0
16/12/2022
2
 236,400 2.10 2.10 2 0 0 0
15/12/2022
2.10
 108,404 2.10 2.20 2 0 0 0
14/12/2022
2.10
 457,100 2 2.20 1.90 0 0 0
13/12/2022
2
 255,600 1.90 2 1.80 0 0 0
12/12/2022
1.90
 276,208 2 2.10 1.90 0 0 0
09/12/2022
2
 242,400 2 2.10 1.90 0 0 0
08/12/2022
2
 321,800 2 2.20 1.80 0 0 0
07/12/2022
2
 406,510 2.20 2.20 2 0 0 0
06/12/2022
2.20
 835,000 2.20 2.40 2 0 0 0
05/12/2022
2.20
 166,304 2 2.20 2.10 0 0 0
02/12/2022
2
 537,900 1.90 2 1.90 0 0 0
01/12/2022
1.90
 539,504 1.80 1.90 1.80 0 0 0
30/11/2022
1.80
 390,500 1.70 1.80 1.70 0 0 0
29/11/2022
1.70
 357,600 1.60 1.70 1.60 0 0 0
28/11/2022
1.60
 348,103 1.50 1.60 1.60 0 0 0
25/11/2022
1.50
 132,560 1.40 1.50 1.40 0 0 0
24/11/2022
1.40
 99,400 1.50 1.60 1.40 0 0 0
23/11/2022
1.50
 166,201 1.60 1.60 1.50 0 0 0
22/11/2022
1.60
 338,401 1.50 1.60 1.50 0 0 0
21/11/2022
1.50
 413,600 1.40 1.50 1.40 0 0 0
18/11/2022
1.40
 236,901 1.40 1.40 1.30 0 0 0
17/11/2022
1.40
 300,045 1.30 1.40 1.30 0 0 0
16/11/2022
1.30
 440,209 1.20 1.30 1.10 0 0 0
15/11/2022
1.20
 118,800 1.30 1.40 1.20 0 0 0
14/11/2022
1.30
 182,400 1.40 1.40 1.30 0 0 0
11/11/2022
1.40
 183,701 1.50 1.60 1.40 0 0 0
10/11/2022
1.50
 112,200 1.60 1.70 1.50 0 0 0
09/11/2022
1.60
 228,510 1.60 1.70 1.50 0 0 0
08/11/2022
1.60
 126,800 1.70 1.70 1.60 0 0 0
07/11/2022
1.70
 127,000 1.80 1.80 1.70 0 0 0
04/11/2022
1.80
 245,900 2 2 1.80 0 0 0
03/11/2022
2
 18,129 2 2 1.90 0 0 0
02/11/2022
2
 52,800 2 2.10 2 0 0 0
01/11/2022
2
 70,800 2 2.10 2 0 0 0
31/10/2022
2
 288,100 2.20 2.20 2 0 0 0
28/10/2022
2.20
 186,700 2.20 2.30 2.10 0 0 0
27/10/2022
2.20
 172,500 2.10 2.20 2 0 0 0
26/10/2022
2.10
 78,261 2.10 2.20 2 0 0 0
25/10/2022
2.10
 286,200 2.20 2.20 2 0 0 0
24/10/2022
2.20
 195,907 2.30 2.30 2.10 0 0 0
21/10/2022
2.30
 252,500 2.40 2.40 2.20 0 0 0
20/10/2022
2.40
 67,000 2.50 2.50 2.40 0 0 0
19/10/2022
2.50
 226,908 2.50 2.70 2.50 0 0 0
18/10/2022
2.50
 340,000 2.30 2.50 2.30 0 0 0
17/10/2022
2.30
 48,000 2.30 2.40 2.30 0 0 0
14/10/2022
2.30
 147,700 2.40 2.50 2.30 0 0 0
13/10/2022
2.40
 44,000 2.30 2.40 2.20 0 0 0
12/10/2022
2.30
 397,569 2.50 2.50 2.30 0 0 0
11/10/2022
2.50
 92,100 2.70 2.70 2.50 0 0 0
10/10/2022
2.70
 74,902 2.60 2.70 2.40 0 0 0
07/10/2022
2.60
 187,121 2.70 2.80 2.50 0 0 0
06/10/2022
2.70
 84,800 2.90 3 2.70 0 0 0
05/10/2022
2.90
 294,601 2.70 2.90 2.70 0 0 0
04/10/2022
2.70
 205,465 2.90 3 2.70 0 0 0
03/10/2022
2.90
 120,001 3 3 2.80 0 0 0
30/09/2022
3
 150,800 3 3 2.80 0 0 0
29/09/2022
3
 142,900 3.10 3.20 3 0 0 0
28/09/2022
3.10
 114,301 3.10 3.20 3 0 0 0
27/09/2022
3.10
 159,301 3.20 3.20 3 0 0 0
26/09/2022
3.20
 203,300 3.30 3.30 3.10 0 0 0
23/09/2022
3.30
 32,635 3.30 3.40 3.30 0 0 0
22/09/2022
3.30
 87,700 3.30 3.30 3.10 0 0 0
21/09/2022
3.30
 110,502 3.20 3.30 3.10 0 0 0
20/09/2022
3.20
 176,300 3.10 3.30 3.10 0 0 0
19/09/2022
3.10
 249,166 3.20 3.20 3.10 0 0 0
16/09/2022
3.20
 169,106 3.20 3.20 3.10 0 0 0
15/09/2022
3.20
 162,400 3.20 3.20 3.10 0 0 0
14/09/2022
3.20
 184,105 3.20 3.20 3.10 0 0 0
13/09/2022
3.20
 17,804 3.30 3.30 3.20 0 0 0
12/09/2022
3.30
 73,285 3.30 3.40 3.30 0 0 0
09/09/2022
3.30
 123,100 3.40 3.40 3.20 0 0 0
08/09/2022
3.40
 79,300 3.30 3.40 3.20 0 0 0
07/09/2022
3.30
 662,529 3.60 3.60 3.30 0 0 0
06/09/2022
3.60
 103,900 3.50 3.60 3.40 0 0 0
05/09/2022
3.50
 133,019 3.50 3.60 3.50 0 0 0
31/08/2022
3.50
 89,406 3.50 3.60 3.50 0 0 0
30/08/2022
3.50
 91,416 3.50 3.70 3.40 0 0 0
29/08/2022
3.50
 294,400 3.70 3.70 3.40 0 0 0
26/08/2022
3.70
 244,500 3.80 3.80 3.60 0 0 0
25/08/2022
3.80
 252,500 3.80 3.80 3.70 0 0 0
24/08/2022
3.80
 94,504 3.70 3.80 3.60 0 0 0
23/08/2022
3.70
 213,400 3.50 3.70 3.50 0 0 0
22/08/2022
3.50
 172,500 3.60 3.70 3.50 0 0 0
19/08/2022
3.60
 110,000 3.70 3.80 3.60 0 0 0
18/08/2022
3.70
 81,000 3.80 3.80 3.70 0 0 0
17/08/2022
3.80
 93,200 3.80 3.90 3.70 0 0 0
16/08/2022
3.80
 198,300 3.90 3.90 3.80 0 0 0
15/08/2022
3.90
 159,600 3.80 4 3.80 0 0 0
12/08/2022
3.80
 108,000 3.90 3.90 3.70 0 0 0
11/08/2022
3.90
 466,300 4 4.10 3.80 0 0 0
10/08/2022
4
 388,600 4.10 4.10 3.90 0 0 0
09/08/2022
4.10
 427,610 3.90 4.20 4 0 0 0
08/08/2022
3.90
 720,000 3.60 3.90 3.60 0 0 0
05/08/2022
3.60
 451,400 3.50 3.70 3.40 0 0 0
04/08/2022
3.50
 260,700 3.40 3.60 3.40 0 0 0
03/08/2022
3.40
 194,300 3.50 3.50 3.30 0 0 0
02/08/2022
3.50
 170,100 3.40 3.50 3.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |