CTCP Đầu tư và Phát triển Doanh nghiệp Việt Nam (fid)

1.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.30 -15% 2,659,400 0 0
1.70
2
1.70
2 tháng
(2025-11-28) 		0.20 13.33% 7,826,600 0 0
1.50
2.20
1.70
3 tháng
(2025-10-29) 		0.10 6.25% 8,470,900 0 0
1.50
2.20
1.70
6 tháng
(2025-07-31) 		-0.20 -10.53% 15,979,400 0 0
1.50
2.20
1.70
12 tháng
(2025-02-03) 		0.30 21.43% 41,328,035 0 0
1.30
2.30
1.70
24 tháng
(2024-02-07) 		-0.60 -26.09% 88,599,889 0 0
1.20
3.10
1.70
36 tháng
(2023-02-13) 		0 0% 173,514,318 -100 -0.0
1.20
3.70
1.70
60 tháng
(2021-02-22) 		-0.20 -10.53% 381,609,480 -46,411 -0.4
1.20
10.20
1.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2022
1.40
 183,701 1.50 1.60 1.40 0 0 0
10/11/2022
1.50
 112,200 1.60 1.70 1.50 0 0 0
09/11/2022
1.60
 228,510 1.60 1.70 1.50 0 0 0
08/11/2022
1.60
 126,800 1.70 1.70 1.60 0 0 0
07/11/2022
1.70
 127,000 1.80 1.80 1.70 0 0 0
04/11/2022
1.80
 245,900 2 2 1.80 0 0 0
03/11/2022
2
 18,129 2 2 1.90 0 0 0
02/11/2022
2
 52,800 2 2.10 2 0 0 0
01/11/2022
2
 70,800 2 2.10 2 0 0 0
31/10/2022
2
 288,100 2.20 2.20 2 0 0 0
28/10/2022
2.20
 186,700 2.20 2.30 2.10 0 0 0
27/10/2022
2.20
 172,500 2.10 2.20 2 0 0 0
26/10/2022
2.10
 78,261 2.10 2.20 2 0 0 0
25/10/2022
2.10
 286,200 2.20 2.20 2 0 0 0
24/10/2022
2.20
 195,907 2.30 2.30 2.10 0 0 0
21/10/2022
2.30
 252,500 2.40 2.40 2.20 0 0 0
20/10/2022
2.40
 67,000 2.50 2.50 2.40 0 0 0
19/10/2022
2.50
 226,908 2.50 2.70 2.50 0 0 0
18/10/2022
2.50
 340,000 2.30 2.50 2.30 0 0 0
17/10/2022
2.30
 48,000 2.30 2.40 2.30 0 0 0
14/10/2022
2.30
 147,700 2.40 2.50 2.30 0 0 0
13/10/2022
2.40
 44,000 2.30 2.40 2.20 0 0 0
12/10/2022
2.30
 397,569 2.50 2.50 2.30 0 0 0
11/10/2022
2.50
 92,100 2.70 2.70 2.50 0 0 0
10/10/2022
2.70
 74,902 2.60 2.70 2.40 0 0 0
07/10/2022
2.60
 187,121 2.70 2.80 2.50 0 0 0
06/10/2022
2.70
 84,800 2.90 3 2.70 0 0 0
05/10/2022
2.90
 294,601 2.70 2.90 2.70 0 0 0
04/10/2022
2.70
 205,465 2.90 3 2.70 0 0 0
03/10/2022
2.90
 120,001 3 3 2.80 0 0 0
30/09/2022
3
 150,800 3 3 2.80 0 0 0
29/09/2022
3
 142,900 3.10 3.20 3 0 0 0
28/09/2022
3.10
 114,301 3.10 3.20 3 0 0 0
27/09/2022
3.10
 159,301 3.20 3.20 3 0 0 0
26/09/2022
3.20
 203,300 3.30 3.30 3.10 0 0 0
23/09/2022
3.30
 32,635 3.30 3.40 3.30 0 0 0
22/09/2022
3.30
 87,700 3.30 3.30 3.10 0 0 0
21/09/2022
3.30
 110,502 3.20 3.30 3.10 0 0 0
20/09/2022
3.20
 176,300 3.10 3.30 3.10 0 0 0
19/09/2022
3.10
 249,166 3.20 3.20 3.10 0 0 0
16/09/2022
3.20
 169,106 3.20 3.20 3.10 0 0 0
15/09/2022
3.20
 162,400 3.20 3.20 3.10 0 0 0
14/09/2022
3.20
 184,105 3.20 3.20 3.10 0 0 0
13/09/2022
3.20
 17,804 3.30 3.30 3.20 0 0 0
12/09/2022
3.30
 73,285 3.30 3.40 3.30 0 0 0
09/09/2022
3.30
 123,100 3.40 3.40 3.20 0 0 0
08/09/2022
3.40
 79,300 3.30 3.40 3.20 0 0 0
07/09/2022
3.30
 662,529 3.60 3.60 3.30 0 0 0
06/09/2022
3.60
 103,900 3.50 3.60 3.40 0 0 0
05/09/2022
3.50
 133,019 3.50 3.60 3.50 0 0 0
31/08/2022
3.50
 89,406 3.50 3.60 3.50 0 0 0
30/08/2022
3.50
 91,416 3.50 3.70 3.40 0 0 0
29/08/2022
3.50
 294,400 3.70 3.70 3.40 0 0 0
26/08/2022
3.70
 244,500 3.80 3.80 3.60 0 0 0
25/08/2022
3.80
 252,500 3.80 3.80 3.70 0 0 0
24/08/2022
3.80
 94,504 3.70 3.80 3.60 0 0 0
23/08/2022
3.70
 213,400 3.50 3.70 3.50 0 0 0
22/08/2022
3.50
 172,500 3.60 3.70 3.50 0 0 0
19/08/2022
3.60
 110,000 3.70 3.80 3.60 0 0 0
18/08/2022
3.70
 81,000 3.80 3.80 3.70 0 0 0
17/08/2022
3.80
 93,200 3.80 3.90 3.70 0 0 0
16/08/2022
3.80
 198,300 3.90 3.90 3.80 0 0 0
15/08/2022
3.90
 159,600 3.80 4 3.80 0 0 0
12/08/2022
3.80
 108,000 3.90 3.90 3.70 0 0 0
11/08/2022
3.90
 466,300 4 4.10 3.80 0 0 0
10/08/2022
4
 388,600 4.10 4.10 3.90 0 0 0
09/08/2022
4.10
 427,610 3.90 4.20 4 0 0 0
08/08/2022
3.90
 720,000 3.60 3.90 3.60 0 0 0
05/08/2022
3.60
 451,400 3.50 3.70 3.40 0 0 0
04/08/2022
3.50
 260,700 3.40 3.60 3.40 0 0 0
03/08/2022
3.40
 194,300 3.50 3.50 3.30 0 0 0
02/08/2022
3.50
 170,100 3.40 3.50 3.20 0 0 0
01/08/2022
3.40
 59,300 3.30 3.40 3.20 0 0 0
29/07/2022
3.30
 41,800 3.30 3.40 3.30 0 0 0
28/07/2022
3.30
 156,900 3.20 3.40 3.10 0 0 0
27/07/2022
3.20
 18,800 3.30 3.30 3.10 0 0 0
26/07/2022
3.30
 83,000 3.30 3.30 3.10 0 0 0
25/07/2022
3.30
 100,100 3.30 3.40 3.20 0 0 0
22/07/2022
3.30
 183,300 3.30 3.40 3.20 0 0 0
21/07/2022
3.30
 173,603 3.40 3.40 3.20 0 0 0
20/07/2022
3.40
 135,700 3.30 3.40 3.30 0 0 0
19/07/2022
3.30
 107,100 3.30 3.30 3.20 0 0 0
18/07/2022
3.30
 91,900 3.20 3.30 3.20 0 0 0
15/07/2022
3.20
 249,901 3.30 3.30 3.10 0 0 0
14/07/2022
3.30
 121,200 3.20 3.30 3.20 0 0 0
13/07/2022
3.20
 189,504 3.20 3.30 3.10 0 0 0
12/07/2022
3.20
 268,200 3.10 3.20 3 0 0 0
11/07/2022
3.10
 55,700 3.10 3.20 3 0 0 0
08/07/2022
3.10
 80,400 3.10 3.20 3.10 0 0 0
07/07/2022
3.10
 84,411 3 3.10 3 0 0 0
06/07/2022
3
 49,100 3.10 3.20 3 0 0 0
05/07/2022
3.10
 137,300 3.20 3.20 3 0 0 0
04/07/2022
3.20
 91,400 3 3.20 3 0 0 0
01/07/2022
3
 100,900 3.20 3.20 2.90 0 0 0
30/06/2022
3.20
 86,937 3.30 3.30 3.10 0 0 0
29/06/2022
3.30
 81,700 3.30 3.30 3.10 0 0 0
28/06/2022
3.30
 295,900 3.10 3.30 3 0 0 0
27/06/2022
3.10
 170,300 3.10 3.20 3 0 0 0
24/06/2022
3.10
 173,610 3 3.10 2.90 0 0 0
23/06/2022
3
 126,700 2.90 3 2.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |