CTCP Lâm Nghiệp Sài Gòn (frm)

12.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.80 -5.84% 1,500 0 0
12.90
15
12.90
2 tháng
(2026-04-20) 		4.60 55.42% 3,600 0 0
8.30
15
12.90
3 tháng
(2026-03-23) 		6.50 101.56% 45,600 0 0
6.40
15
12.90
6 tháng
(2025-12-22) 		4.70 57.32% 53,600 0 0
5.60
15
12.90
12 tháng
(2025-06-24) 		6 86.96% 74,400 0 0
4.70
15
12.90
24 tháng
(2024-07-01) 		9.33 260.94% 86,101 0 0
3.57
15
12.90
36 tháng
(2023-07-05) 		7.81 153.29% 102,511 -100 -0.0
2.59
15
12.90
60 tháng
(2021-07-15) 		-7.20 -35.83% 299,720 0 0.0
2.59
20.10
12.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/11/2022
10.72
 0 10.72 10.72 10.72 0 0 0
23/11/2022
10.72
 0 10.72 10.72 10.72 0 0 0
22/11/2022
10.72
 0 10.72 10.72 10.72 0 0 0
21/11/2022
10.72
 0 10.72 10.72 10.72 0 0 0
18/11/2022
10.72
 0 10.72 10.72 10.72 0 0 0
17/11/2022
10.72
 0 10.72 10.72 10.72 0 0 0
16/11/2022
10.72
 0 10.72 10.72 10.72 0 0 0
15/11/2022
10.72
 0 10.72 10.72 10.72 0 0 0
14/11/2022
10.72
 0 10.72 10.72 10.72 0 0 0
11/11/2022
10.72
 0 10.72 10.72 10.72 0 0 0
10/11/2022
10.72
 0 10.72 10.72 10.72 0 0 0
09/11/2022
10.72
 0 10.72 10.72 10.72 0 0 0
08/11/2022
10.72
 0 10.72 10.72 10.72 0 0 0
07/11/2022
10.72
 0 10.72 10.72 10.72 0 0 0
04/11/2022
10.72
 0 10.72 10.72 10.72 0 0 0
03/11/2022
10.72
 0 10.72 10.72 10.72 0 0 0
02/11/2022
10.72
 0 10.72 10.72 10.72 0 0 0
01/11/2022
10.72
 0 10.72 10.72 10.72 0 0 0
31/10/2022
10.72
 0 10.72 10.72 10.72 0 0 0
28/10/2022
10.72
 0 10.72 10.72 10.72 0 0 0
27/10/2022
10.72
 1,000 10.72 10.72 10.72 0 0 0
26/10/2022
10.72
 14,400 11.08 11.08 10.72 0 0 0
25/10/2022
11.08
 0 11.08 11.08 11.08 0 0 0
24/10/2022
11.08
 0 11.08 11.08 11.08 0 0 0
21/10/2022
11.08
 0 11.08 11.08 11.08 0 0 0
20/10/2022
11.08
 0 11.08 11.08 11.08 0 0 0
19/10/2022
11.08
 0 11.08 11.08 11.08 0 0 0
18/10/2022
11.08
 0 11.08 11.08 11.08 0 0 0
17/10/2022
11.08
 0 11.08 11.08 11.08 0 0 0
14/10/2022
11.08
 0 11.08 11.08 11.08 0 0 0
13/10/2022
11.08
 0 11.08 11.08 11.08 0 0 0
12/10/2022
11.08
 0 11.08 11.08 11.08 0 0 0
11/10/2022
11.08
 0 11.08 11.08 11.08 0 0 0
10/10/2022
11.08
 0 11.08 11.08 11.08 0 0 0
07/10/2022
11.08
 0 11.08 11.08 11.08 0 0 0
06/10/2022
11.08
 0 11.08 11.08 11.08 0 0 0
05/10/2022
11.08
 0 11.08 11.08 11.08 0 0 0
04/10/2022
11.08
 0 11.08 11.08 11.08 0 0 0
03/10/2022
11.08
 0 11.08 11.08 11.08 0 0 0
30/09/2022
11.08
 3,500 11.17 11.17 11.08 0 0 0
29/09/2022
11.17
 0 11.17 11.17 11.17 0 0 0
28/09/2022
11.17
 0 11.17 11.17 11.17 0 0 0
27/09/2022
11.17
 0 11.17 11.17 11.17 0 0 0
26/09/2022
11.17
 0 11.17 11.17 11.17 0 0 0
23/09/2022
11.17
 0 11.17 11.17 11.17 0 0 0
22/09/2022
11.17
 0 11.17 11.17 11.17 0 0 0
21/09/2022
11.17
 0 11.17 11.17 11.17 0 0 0
20/09/2022
11.17
 0 11.17 11.17 11.17 0 0 0
19/09/2022
11.17
 0 11.17 11.17 11.17 0 0 0
16/09/2022
11.17
 0 11.17 11.17 11.17 0 0 0
15/09/2022
11.17
 0 11.17 11.17 11.17 0 0 0
14/09/2022
11.17
 0 11.17 11.17 11.17 0 0 0
13/09/2022
11.17
 0 11.17 11.17 11.17 0 0 0
12/09/2022
11.17
 0 11.17 11.17 11.17 0 0 0
09/09/2022
11.17
 0 11.17 11.17 11.17 0 0 0
08/09/2022
11.17
 0 11.17 11.17 11.17 0 0 0
07/09/2022
11.17
 61,400 9.83 11.17 11.17 0 0 0
06/09/2022
9.83
 0 9.83 9.83 9.83 0 0 0
05/09/2022
9.83
 0 9.83 9.83 9.83 0 0 0
31/08/2022
9.83
 0 9.83 9.83 9.83 0 0 0
30/08/2022
9.83
 0 9.83 9.83 9.83 0 0 0
29/08/2022
9.83
 0 9.83 9.83 9.83 0 0 0
26/08/2022
9.83
 0 9.83 9.83 9.83 0 0 0
25/08/2022
9.83
 0 9.83 9.83 9.83 0 0 0
24/08/2022
9.83
 0 9.83 9.83 9.83 0 0 0
23/08/2022
9.83
 0 9.83 9.83 9.83 0 0 0
22/08/2022
9.83
 0 9.83 9.83 9.83 0 0 0
19/08/2022
9.83
 0 9.83 9.83 9.83 0 0 0
18/08/2022
9.83
 0 9.83 9.83 9.83 0 0 0
17/08/2022
9.83
 0 9.83 9.83 9.83 0 0 0
16/08/2022
9.83
 0 9.83 9.83 9.83 0 0 0
15/08/2022
9.83
 0 9.83 9.83 9.83 0 0 0
12/08/2022
9.83
 0 9.83 9.83 9.83 0 0 0
11/08/2022
9.83
 0 9.83 9.83 9.83 0 0 0
10/08/2022
9.83
 0 9.83 9.83 9.83 0 0 0
09/08/2022
9.83
 0 9.83 9.83 9.83 0 0 0
08/08/2022
9.83
 0 9.83 9.83 9.83 0 0 0
05/08/2022
9.83
 0 9.83 9.83 9.83 0 0 0
04/08/2022
9.83
 0 9.83 9.83 9.83 0 0 0
03/08/2022
9.83
 0 9.83 9.83 9.83 0 0 0
02/08/2022
9.83
 0 9.83 9.83 9.83 0 0 0
01/08/2022
9.83
 0 9.83 9.83 9.83 0 0 0
29/07/2022
9.83
 0 9.83 9.83 9.83 0 0 0
28/07/2022
9.83
 0 9.83 9.83 9.83 0 0 0
27/07/2022
9.83
 0 9.83 9.83 9.83 0 0 0
26/07/2022
9.83
 0 9.83 9.83 9.83 0 0 0
25/07/2022
9.83
 0 9.83 9.83 9.83 0 0 0
22/07/2022
9.83
 0 9.83 9.83 9.83 0 0 0
21/07/2022
9.83
 0 9.83 9.83 9.83 0 0 0
20/07/2022
9.83
 0 9.83 9.83 9.83 0 0 0
19/07/2022
9.83
 0 9.83 9.83 9.83 0 0 0
18/07/2022
9.83
 0 9.83 9.83 9.83 0 0 0
15/07/2022
9.83
 0 9.83 9.83 9.83 0 0 0
14/07/2022
9.83
 300 9.83 9.83 9.83 0 0 0
13/07/2022
9.83
 0 9.83 9.83 9.83 0 0 0
12/07/2022
9.83
 400 10.54 10.54 9.83 0 0 0
11/07/2022
10.54
 0 10.54 10.54 10.54 0 0 0
08/07/2022
10.54
 0 10.54 10.54 10.54 0 0 0
07/07/2022
10.54
 0 10.54 10.54 10.54 0 0 0
06/07/2022
10.54
 0 10.54 10.54 10.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |