CTCP Lâm Nghiệp Sài Gòn (frm)

8.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		1.90 29.69% 42,100 0 0
6.40
8.30
8.30
2 tháng
(2026-03-05) 		2.70 48.21% 42,200 0 0
5.60
8.30
8.30
3 tháng
(2026-02-03) 		2.70 48.21% 42,200 0 0
5.60
8.30
8.30
6 tháng
(2025-11-05) 		0.10 1.22% 59,300 0 0
4.70
8.90
8.30
12 tháng
(2025-05-09) 		-3.70 -30.83% 75,600 0 0
4.70
13.80
8.30
24 tháng
(2024-05-14) 		5.71 220.32% 82,701 0 0
2.59
14.20
8.30
36 tháng
(2023-05-22) 		-0.19 -2.22% 99,111 -100 -0.0
2.59
14.20
8.30
60 tháng
(2021-05-31) 		-12.25 -59.61% 296,323 0 0.0
2.59
20.55
8.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/10/2022
11.08
 0 11.08 11.08 11.08 0 0 0
06/10/2022
11.08
 0 11.08 11.08 11.08 0 0 0
05/10/2022
11.08
 0 11.08 11.08 11.08 0 0 0
04/10/2022
11.08
 0 11.08 11.08 11.08 0 0 0
03/10/2022
11.08
 0 11.08 11.08 11.08 0 0 0
30/09/2022
11.08
 3,500 11.17 11.17 11.08 0 0 0
29/09/2022
11.17
 0 11.17 11.17 11.17 0 0 0
28/09/2022
11.17
 0 11.17 11.17 11.17 0 0 0
27/09/2022
11.17
 0 11.17 11.17 11.17 0 0 0
26/09/2022
11.17
 0 11.17 11.17 11.17 0 0 0
23/09/2022
11.17
 0 11.17 11.17 11.17 0 0 0
22/09/2022
11.17
 0 11.17 11.17 11.17 0 0 0
21/09/2022
11.17
 0 11.17 11.17 11.17 0 0 0
20/09/2022
11.17
 0 11.17 11.17 11.17 0 0 0
19/09/2022
11.17
 0 11.17 11.17 11.17 0 0 0
16/09/2022
11.17
 0 11.17 11.17 11.17 0 0 0
15/09/2022
11.17
 0 11.17 11.17 11.17 0 0 0
14/09/2022
11.17
 0 11.17 11.17 11.17 0 0 0
13/09/2022
11.17
 0 11.17 11.17 11.17 0 0 0
12/09/2022
11.17
 0 11.17 11.17 11.17 0 0 0
09/09/2022
11.17
 0 11.17 11.17 11.17 0 0 0
08/09/2022
11.17
 0 11.17 11.17 11.17 0 0 0
07/09/2022
11.17
 61,400 9.83 11.17 11.17 0 0 0
06/09/2022
9.83
 0 9.83 9.83 9.83 0 0 0
05/09/2022
9.83
 0 9.83 9.83 9.83 0 0 0
31/08/2022
9.83
 0 9.83 9.83 9.83 0 0 0
30/08/2022
9.83
 0 9.83 9.83 9.83 0 0 0
29/08/2022
9.83
 0 9.83 9.83 9.83 0 0 0
26/08/2022
9.83
 0 9.83 9.83 9.83 0 0 0
25/08/2022
9.83
 0 9.83 9.83 9.83 0 0 0
24/08/2022
9.83
 0 9.83 9.83 9.83 0 0 0
23/08/2022
9.83
 0 9.83 9.83 9.83 0 0 0
22/08/2022
9.83
 0 9.83 9.83 9.83 0 0 0
19/08/2022
9.83
 0 9.83 9.83 9.83 0 0 0
18/08/2022
9.83
 0 9.83 9.83 9.83 0 0 0
17/08/2022
9.83
 0 9.83 9.83 9.83 0 0 0
16/08/2022
9.83
 0 9.83 9.83 9.83 0 0 0
15/08/2022
9.83
 0 9.83 9.83 9.83 0 0 0
12/08/2022
9.83
 0 9.83 9.83 9.83 0 0 0
11/08/2022
9.83
 0 9.83 9.83 9.83 0 0 0
10/08/2022
9.83
 0 9.83 9.83 9.83 0 0 0
09/08/2022
9.83
 0 9.83 9.83 9.83 0 0 0
08/08/2022
9.83
 0 9.83 9.83 9.83 0 0 0
05/08/2022
9.83
 0 9.83 9.83 9.83 0 0 0
04/08/2022
9.83
 0 9.83 9.83 9.83 0 0 0
03/08/2022
9.83
 0 9.83 9.83 9.83 0 0 0
02/08/2022
9.83
 0 9.83 9.83 9.83 0 0 0
01/08/2022
9.83
 0 9.83 9.83 9.83 0 0 0
29/07/2022
9.83
 0 9.83 9.83 9.83 0 0 0
28/07/2022
9.83
 0 9.83 9.83 9.83 0 0 0
27/07/2022
9.83
 0 9.83 9.83 9.83 0 0 0
26/07/2022
9.83
 0 9.83 9.83 9.83 0 0 0
25/07/2022
9.83
 0 9.83 9.83 9.83 0 0 0
22/07/2022
9.83
 0 9.83 9.83 9.83 0 0 0
21/07/2022
9.83
 0 9.83 9.83 9.83 0 0 0
20/07/2022
9.83
 0 9.83 9.83 9.83 0 0 0
19/07/2022
9.83
 0 9.83 9.83 9.83 0 0 0
18/07/2022
9.83
 0 9.83 9.83 9.83 0 0 0
15/07/2022
9.83
 0 9.83 9.83 9.83 0 0 0
14/07/2022
9.83
 300 9.83 9.83 9.83 0 0 0
13/07/2022
9.83
 0 9.83 9.83 9.83 0 0 0
12/07/2022
9.83
 400 10.54 10.54 9.83 0 0 0
11/07/2022
10.54
 0 10.54 10.54 10.54 0 0 0
08/07/2022
10.54
 0 10.54 10.54 10.54 0 0 0
07/07/2022
10.54
 0 10.54 10.54 10.54 0 0 0
06/07/2022
10.54
 0 10.54 10.54 10.54 0 0 0
05/07/2022
10.54
 0 10.54 10.54 10.54 0 0 0
04/07/2022
10.54
 0 10.54 10.54 10.54 0 0 0
01/07/2022
10.54
 0 10.54 10.54 10.54 0 0 0
30/06/2022
10.54
 0 10.54 10.54 10.54 0 0 0
29/06/2022
10.54
 0 10.54 10.54 10.54 0 0 0
28/06/2022
10.54
 0 10.54 10.54 10.54 0 0 0
27/06/2022
10.54
 0 10.54 10.54 10.54 0 0 0
24/06/2022
10.54
 2,200 9.20 10.54 10.54 0 0 0
23/06/2022
9.20
 600 10.72 10.72 9.20 0 0 0
22/06/2022
10.72
 0 10.72 10.72 10.72 0 0 0
21/06/2022
10.72
 0 10.72 10.72 10.72 0 0 0
20/06/2022
10.72
 200 11.17 11.17 10.72 0 0 0
17/06/2022
11.17
 0 11.17 11.17 11.17 0 0 0
16/06/2022
11.17
 0 11.17 11.17 11.17 0 0 0
15/06/2022
11.17
 0 11.17 11.17 11.17 0 0 0
14/06/2022
11.17
 0 11.17 11.17 11.17 0 0 0
13/06/2022
11.17
 600 10.36 11.17 11.17 0 0 0
10/06/2022
10.36
 0 10.36 10.36 10.36 0 0 0
09/06/2022
10.36
 0 10.36 10.36 10.36 0 0 0
08/06/2022
10.36
 0 10.36 10.36 10.36 0 0 0
07/06/2022
10.36
 0 10.36 10.36 10.36 0 0 0
06/06/2022
10.36
 100 9.02 10.36 10.36 0 0 0
03/06/2022
9.02
 0 9.02 9.02 9.02 0 0 0
02/06/2022
9.02
 0 9.02 9.02 9.02 0 0 0
01/06/2022
9.02
 500 10.45 10.45 9.02 0 0 0
31/05/2022
10.45
 0 10.45 10.45 10.45 0 0 0
30/05/2022
10.45
 0 10.45 10.45 10.45 0 0 0
27/05/2022
10.45
 0 10.45 10.45 10.45 0 0 0
26/05/2022
10.45
 0 10.36 10.45 10.45 0 0 0
25/05/2022
10.36
 200 12.15 12.15 10.36 0 0 0
24/05/2022
12.15
 302 14.21 14.21 12.15 0 0 0
23/05/2022
14.21
 0 14.21 14.21 14.21 0 0 0
20/05/2022
14.21
 0 14.21 14.21 14.21 0 0 0
19/05/2022
14.21
 0 14.21 14.21 14.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |