CTCP Đầu tư và Phát triển Đức Quân (ftm)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 554,200 0 0
0.50
0.70
0.60
2 tháng
(2025-11-28) 		-0.10 -14.29% 974,900 1,000 0.0
0.50
0.70
0.60
3 tháng
(2025-10-29) 		0 0% 1,374,000 1,000 0.0
0.50
0.70
0.60
6 tháng
(2025-07-31) 		-0.20 -25% 4,689,300 3,900 0.0
0.50
0.80
0.60
12 tháng
(2025-02-03) 		-0.20 -25% 14,153,209 31,600 0.0
0.50
0.90
0.60
24 tháng
(2024-02-07) 		-0.10 -14.29% 29,125,881 153,400 0.1
0.50
1.20
0.60
36 tháng
(2023-02-13) 		-0.90 -60% 57,498,261 155,700 0.1
0.50
1.70
0.60
60 tháng
(2021-02-22) 		-1.24 -67.39% 435,563,078 47,820 1.6
0.50
9.10
0.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2022
1.40
 257,025 1.40 1.40 1.20 0 0 0
10/11/2022
1.30
 211,520 1.60 1.60 1.20 0 0 0
09/11/2022
1.40
 329,733 1.40 1.40 1.30 0 0 0
08/11/2022
1.40
 286,429 1.30 1.40 1.20 0 8,100 -0.0
07/11/2022
1.30
 490,710 1.50 1.50 1.30 0 0 0
04/11/2022
1.60
 226,151 1.70 1.70 1.40 0 0 0
03/11/2022
1.60
 690,348 1.70 1.80 1.50 0 1,500 -0.0
02/11/2022
1.80
 279,630 1.80 1.80 1.70 200 0 0.0
01/11/2022
1.80
 203,585 1.80 1.90 1.70 100 0 0.0
31/10/2022
1.80
 333,380 1.80 1.90 1.70 200 0 0.0
28/10/2022
1.80
 268,336 1.90 1.90 1.80 0 0 0
27/10/2022
1.90
 434,002 1.90 1.90 1.70 0 0 0
26/10/2022
1.80
 488,019 1.80 1.90 1.70 0 0 0
25/10/2022
1.80
 526,159 1.90 1.90 1.70 0 0 0
24/10/2022
1.80
 642,068 2 2.10 1.80 5,000 0 0.0
21/10/2022
2
 819,854 2.20 2.30 1.90 0 0 0
20/10/2022
2.20
 97,760 2.30 2.30 2.20 0 0 0
19/10/2022
2.30
 243,376 2.30 2.40 2.20 0 0 0
18/10/2022
2.30
 723,678 2.20 2.40 2.20 0 0 0
17/10/2022
2.20
 139,322 2.30 2.30 2.10 0 13,600 -0.0
14/10/2022
2.30
 128,565 2.20 2.30 2.20 100 0 0.0
13/10/2022
2.20
 226,236 2.20 2.30 2.10 0 0 0
12/10/2022
2.10
 618,348 2.10 2.30 2.10 0 0 0
11/10/2022
2.10
 495,110 2.30 2.40 2 0 0 0
10/10/2022
2.30
 529,690 2.40 2.40 2.20 0 0 0
07/10/2022
2.40
 533,007 2.50 2.50 2.30 0 0 0
06/10/2022
2.60
 377,300 2.50 2.70 2.50 0 0 0
05/10/2022
2.70
 421,365 2.50 2.70 2.50 200 0 0.0
04/10/2022
2.50
 524,090 2.50 2.60 2.50 0 0 0
03/10/2022
2.60
 537,835 2.70 2.70 2.50 0 0 0
30/09/2022
2.70
 525,759 2.70 2.80 2.50 0 0 0
29/09/2022
2.80
 245,646 2.80 2.90 2.70 0 0 0
28/09/2022
2.80
 587,889 2.90 3 2.70 0 2,400 -0.0
27/09/2022
2.80
 586,392 2.70 3 2.60 0 0 0
26/09/2022
2.70
 1,222,714 2.90 2.90 2.50 800 1,600 -0.0
23/09/2022
3
 1,388,023 3.20 3.20 2.90 4,200 0 0.0
22/09/2022
3.20
 1,662,770 3.20 3.40 3 6,000 0 0.0
21/09/2022
3.10
 2,395,877 2.70 3.10 2.70 0 0 0
20/09/2022
2.80
 542,070 2.60 2.80 2.50 200 0 0.0
19/09/2022
2.70
 376,327 2.70 2.70 2.50 0 0 0
16/09/2022
2.70
 762,798 2.80 2.90 2.50 200 0 0.0
15/09/2022
2.90
 264,875 2.80 2.90 2.70 0 0 0
14/09/2022
2.90
 302,601 2.80 2.90 2.70 0 0 0
13/09/2022
2.80
 88,740 2.90 3 2.80 0 0 0
12/09/2022
3
 263,894 3 3 2.80 0 0 0
09/09/2022
2.90
 514,740 2.90 2.90 2.70 0 0 0
08/09/2022
2.90
 222,714 2.90 2.90 2.80 0 0 0
07/09/2022
2.90
 368,547 2.90 3 2.80 0 0 0
06/09/2022
3
 644,140 3 3.10 2.90 0 0 0
05/09/2022
3
 151,397 3 3.10 2.90 0 0 0
31/08/2022
3
 277,760 3 3.10 2.90 0 0 0
30/08/2022
3
 370,920 2.90 3.20 2.90 1,400 0 0.0
29/08/2022
2.90
 486,846 3 3 2.80 0 0 0
26/08/2022
3.10
 428,010 3.10 3.20 3 0 0 0
25/08/2022
3.10
 621,970 3.10 3.20 3 0 0 0
24/08/2022
3.20
 271,190 3.20 3.20 3.10 0 0 0
23/08/2022
3.20
 405,539 3 3.20 2.90 0 0 0
22/08/2022
3
 560,050 3 3.10 2.90 0 0 0
19/08/2022
3.10
 530,305 3.10 3.10 3 0 100 -0.0
18/08/2022
3.10
 503,732 3.20 3.20 3 0 0 0
17/08/2022
3.10
 576,291 3.20 3.30 3.10 0 100 -0.0
16/08/2022
3.30
 743,741 3.20 3.30 3.10 0 0 0
15/08/2022
3.20
 627,936 3.30 3.40 3.20 0 0 0
12/08/2022
3.40
 694,802 3.50 3.50 3.20 0 1,500 -0.0
11/08/2022
3.50
 1,041,391 3.40 3.70 3.30 0 0 0
10/08/2022
3.50
 2,006,821 3.30 3.60 3.20 200 200 0
09/08/2022
3.20
 1,904,791 3.10 3.30 3 0 122,600 -0.4
08/08/2022
3.10
 450,958 3.10 3.10 3 400 0 0.0
05/08/2022
3.10
 568,650 3.10 3.10 3 0 0 0
04/08/2022
3.10
 1,136,312 2.90 3.20 2.90 0 37,900 -0.1
03/08/2022
3
 526,310 3 3 2.90 0 0 0
02/08/2022
2.90
 428,629 2.90 3 2.90 100 0 0.0
01/08/2022
2.90
 280,612 2.90 3 2.80 0 0 0
29/07/2022
2.90
 310,544 2.90 3 2.80 100 0 0.0
28/07/2022
3
 455,376 3 3 2.90 0 0 0
27/07/2022
3
 173,400 3 3 2.80 11,100 0 0.0
26/07/2022
3
 209,210 2.90 3 2.80 1,100 0 0.0
25/07/2022
3
 569,100 3 3 2.80 0 100 -0.0
22/07/2022
2.90
 763,300 3 3.10 2.90 50,000 0 0.1
21/07/2022
3
 686,400 3.20 3.20 3 500 0 0.0
20/07/2022
3.20
 570,110 3.20 3.30 3.10 0 0 0
19/07/2022
3.20
 2,053,272 2.90 3.30 2.80 96,800 41,300 0.1
18/07/2022
2.80
 531,800 3 3 2.80 1,700 0 0.0
15/07/2022
3
 463,602 2.90 3 2.80 0 0 0
14/07/2022
3
 563,510 2.80 3 2.80 500 0 0.0
13/07/2022
2.90
 424,502 2.90 3 2.80 41,300 0 0.1
12/07/2022
2.80
 403,719 2.70 2.90 2.70 0 0 0
11/07/2022
2.70
 277,902 2.80 2.90 2.60 0 0 0
08/07/2022
2.70
 327,700 2.70 2.90 2.70 0 2,300 -0.0
07/07/2022
2.70
 139,400 2.70 2.80 2.60 0 0 0
06/07/2022
2.70
 371,600 2.80 2.90 2.60 0 0 0
05/07/2022
2.80
 232,780 2.90 3 2.70 0 80 -0.0
04/07/2022
2.90
 349,255 2.70 3 2.70 0 0 0
01/07/2022
2.80
 319,302 2.70 2.90 2.50 300 0 0.0
30/06/2022
2.80
 517,900 3.10 3.10 2.70 0 0 0
29/06/2022
3
 493,500 2.90 3.20 2.80 0 0 0
28/06/2022
2.90
 754,330 2.70 2.90 2.60 0 0 0
27/06/2022
2.70
 354,010 2.60 2.70 2.50 0 21,800 -0.0
24/06/2022
2.60
 374,130 2.70 2.70 2.50 0 0 0
23/06/2022
2.70
 269,832 2.70 2.80 2.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |