| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
3.80 | 10.24% | 6,500 | 500 | 0.0 |
33.40
40.90
40.90
|
|
2 tháng
(2025-11-28) |
3.79 | 10.20% | 7,600 | 1,400 | 0.1 |
33.40
40.90
40.90
|
|
3 tháng
(2025-10-29) |
7.97 | 24.22% | 8,900 | 400 | 0.0 |
32.93
40.90
40.90
|
|
6 tháng
(2025-07-31) |
7.78 | 23.49% | 38,500 | -1,600 | -0.1 |
32.93
42.76
40.90
|
|
12 tháng
(2025-02-03) |
11.36 | 38.43% | 154,750 | 53,300 | 1.4 |
27.23
42.76
40.90
|
|
24 tháng
(2024-02-07) |
17.43 | 74.26% | 430,173 | 120,000 | 3.4 |
21.11
42.76
40.90
|
|
36 tháng
(2023-02-13) |
22.07 | 117.19% | 507,761 | 142,900 | 4.1 |
15.42
42.76
40.90
|
|
60 tháng
(2021-02-22) |
17.71 | 76.37% | 890,026 | 172,700 | 4.9 |
12.75
42.76
40.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/11/2022 |
12.75
|
0 | 12.75 | 12.75 | 12.75 | 0 | 0 | 0 |
| 10/11/2022 |
12.75
|
0 | 12.75 | 12.75 | 12.75 | 0 | 0 | 0 |
| 09/11/2022 |
12.75
|
0 | 12.75 | 12.75 | 12.75 | 0 | 0 | 0 |
| 08/11/2022 |
12.75
|
0 | 12.75 | 12.75 | 12.75 | 0 | 0 | 0 |
| 07/11/2022 |
12.75
|
0 | 12.75 | 12.75 | 12.75 | 0 | 0 | 0 |
| 04/11/2022 |
12.75
|
0 | 12.75 | 12.75 | 12.75 | 0 | 0 | 0 |
| 03/11/2022 |
12.75
|
0 | 12.75 | 12.75 | 12.75 | 0 | 0 | 0 |
| 02/11/2022 |
12.75
|
0 | 12.75 | 12.75 | 12.75 | 0 | 0 | 0 |
| 01/11/2022 |
12.75
|
700 | 13.42 | 14.75 | 12.75 | 0 | 0 | 0 |
| 31/10/2022 |
13.42
|
0 | 13.42 | 13.42 | 13.42 | 0 | 0 | 0 |
| 28/10/2022 |
13.42
|
100 | 14.25 | 14.25 | 13.42 | 0 | 0 | 0 |
| 27/10/2022 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 26/10/2022 |
14.25
|
100 | 15.58 | 15.58 | 14.25 | 0 | 0 | 0 |
| 25/10/2022 |
15.58
|
15 | 15.58 | 15.58 | 15.58 | 0 | 0 | 0 |
| 24/10/2022 |
15.58
|
0 | 15.58 | 15.58 | 15.58 | 0 | 0 | 0 |
| 21/10/2022 |
15.58
|
0 | 15.58 | 15.58 | 15.58 | 0 | 0 | 0 |
| 20/10/2022 |
15.58
|
100 | 15.58 | 15.58 | 15.58 | 0 | 0 | 0 |
| 19/10/2022 |
15.58
|
0 | 15.58 | 15.58 | 15.58 | 0 | 0 | 0 |
| 18/10/2022 |
15.58
|
0 | 15.58 | 15.58 | 15.58 | 0 | 0 | 0 |
| 17/10/2022 |
15.58
|
0 | 15.58 | 15.58 | 15.58 | 0 | 0 | 0 |
| 14/10/2022 |
15.58
|
40 | 15.58 | 15.58 | 15.58 | 0 | 0 | 0 |
| 13/10/2022 |
15.58
|
0 | 15.58 | 15.58 | 15.58 | 0 | 0 | 0 |
| 12/10/2022 |
15.58
|
100 | 17.08 | 17.08 | 15.58 | 0 | 0 | 0 |
| 11/10/2022 |
17.08
|
0 | 17.08 | 17.08 | 17.08 | 0 | 0 | 0 |
| 10/10/2022 |
17.08
|
100 | 17.58 | 17.58 | 17.08 | 0 | 0 | 0 |
| 07/10/2022 |
17.58
|
6 | 17.58 | 17.58 | 17.58 | 0 | 0 | 0 |
| 06/10/2022 |
17.58
|
101 | 17.58 | 17.58 | 17.58 | 0 | 0 | 0 |
| 05/10/2022 |
17.58
|
6,800 | 19.08 | 19.08 | 17.58 | 0 | 0 | 0 |
| 04/10/2022 |
19.08
|
200 | 19.00 | 20.83 | 19.08 | 0 | 0 | 0 |
| 03/10/2022 |
19.00
|
159 | 17.33 | 19.00 | 19.00 | 0 | 0 | 0 |
| 30/09/2022 |
17.33
|
0 | 17.33 | 17.33 | 17.33 | 0 | 0 | 0 |
| 29/09/2022 |
17.33
|
1,600 | 18.50 | 18.50 | 17.25 | 0 | 0 | 0 |
| 28/09/2022 |
18.50
|
4,700 | 16.83 | 18.50 | 15.58 | 0 | 0 | 0 |
| 27/09/2022 |
16.83
|
200 | 17.75 | 19.50 | 16.83 | 0 | 0 | 0 |
| 26/09/2022 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
| 23/09/2022 |
17.75
|
30 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
| 22/09/2022 |
17.75
|
400 | 19.41 | 19.58 | 17.75 | 0 | 0 | 0 |
| 21/09/2022 |
19.41
|
0 | 19.41 | 19.41 | 19.41 | 0 | 0 | 0 |
| 20/09/2022 |
19.41
|
102 | 17.66 | 19.41 | 19.41 | 0 | 0 | 0 |
| 19/09/2022 |
17.66
|
102 | 16.08 | 17.66 | 17.66 | 0 | 0 | 0 |
| 16/09/2022 |
16.08
|
10 | 16.08 | 16.08 | 16.08 | 0 | 0 | 0 |
| 15/09/2022 |
16.08
|
0 | 16.08 | 16.08 | 16.08 | 0 | 0 | 0 |
| 14/09/2022 |
16.08
|
0 | 16.08 | 16.08 | 16.08 | 0 | 0 | 0 |
| 13/09/2022 |
16.08
|
1 | 16.08 | 16.08 | 16.08 | 0 | 0 | 0 |
| 12/09/2022 |
16.08
|
0 | 16.08 | 16.08 | 16.08 | 0 | 0 | 0 |
| 09/09/2022 |
16.08
|
100 | 16.75 | 16.75 | 16.08 | 0 | 0 | 0 |
| 08/09/2022 |
16.75
|
100 | 17.58 | 17.58 | 16.75 | 0 | 0 | 0 |
| 07/09/2022 |
17.58
|
0 | 17.58 | 17.58 | 17.58 | 0 | 0 | 0 |
| 06/09/2022 |
17.58
|
0 | 17.58 | 17.58 | 17.58 | 0 | 0 | 0 |
| 05/09/2022 |
17.58
|
200 | 17.25 | 18.91 | 17.58 | 0 | 0 | 0 |
| 31/08/2022 |
17.25
|
200 | 19.00 | 19.00 | 17.25 | 0 | 0 | 0 |
| 30/08/2022 |
19.00
|
200 | 17.33 | 19.00 | 19.00 | 0 | 0 | 0 |
| 29/08/2022 |
17.33
|
500 | 17.25 | 18.91 | 17.00 | 0 | 0 | 0 |
| 26/08/2022 |
17.25
|
120 | 17.75 | 17.75 | 17.25 | 0 | 0 | 0 |
| 25/08/2022 |
17.75
|
600 | 19.16 | 19.16 | 17.66 | 0 | 0 | 0 |
| 24/08/2022 |
19.16
|
200 | 18.41 | 20.25 | 19.16 | 0 | 0 | 0 |
| 23/08/2022 |
18.41
|
1,600 | 19.41 | 19.41 | 18.41 | 0 | 0 | 0 |
| 22/08/2022 |
19.41
|
3,100 | 21.00 | 21.00 | 19.33 | 0 | 0 | 0 |
| 19/08/2022 |
21.00
|
2,200 | 23.25 | 24.91 | 21.00 | 0 | 0 | 0 |
| 18/08/2022 |
23.25
|
700 | 25.75 | 25.75 | 23.25 | 0 | 0 | 0 |
| 17/08/2022 |
25.75
|
0 | 25.75 | 25.75 | 25.75 | 0 | 0 | 0 |
| 16/08/2022 |
25.75
|
0 | 25.75 | 25.75 | 25.75 | 0 | 0 | 0 |
| 15/08/2022 |
25.75
|
0 | 25.75 | 25.75 | 25.75 | 0 | 0 | 0 |
| 12/08/2022 |
25.75
|
0 | 25.75 | 25.75 | 25.75 | 0 | 0 | 0 |
| 11/08/2022 |
25.75
|
0 | 25.75 | 25.75 | 25.75 | 0 | 0 | 0 |
| 10/08/2022 |
25.75
|
0 | 25.75 | 25.75 | 25.75 | 0 | 0 | 0 |
| 09/08/2022 |
25.75
|
1,600 | 28.58 | 28.58 | 25.75 | 0 | 0 | 0 |
| 08/08/2022 |
28.58
|
0 | 28.58 | 28.58 | 28.58 | 0 | 0 | 0 |
| 05/08/2022 |
28.58
|
0 | 28.58 | 28.58 | 28.58 | 0 | 0 | 0 |
| 04/08/2022 |
28.58
|
0 | 28.58 | 28.58 | 28.58 | 0 | 0 | 0 |
| 03/08/2022 |
28.58
|
0 | 28.58 | 28.58 | 28.58 | 0 | 0 | 0 |
| 02/08/2022 |
28.58
|
0 | 28.58 | 28.58 | 28.58 | 0 | 0 | 0 |
| 01/08/2022 |
28.58
|
0 | 28.58 | 28.58 | 28.58 | 0 | 0 | 0 |
| 29/07/2022 |
28.58
|
0 | 28.58 | 28.58 | 28.58 | 0 | 0 | 0 |
| 28/07/2022 |
28.58
|
0 | 28.58 | 28.58 | 28.58 | 0 | 0 | 0 |
| 27/07/2022 |
28.58
|
0 | 28.58 | 28.58 | 28.58 | 0 | 0 | 0 |
| 26/07/2022 |
28.58
|
0 | 28.58 | 28.58 | 28.58 | 0 | 0 | 0 |
| 25/07/2022 |
28.58
|
0 | 28.58 | 28.58 | 28.58 | 0 | 0 | 0 |
| 22/07/2022 |
28.58
|
0 | 28.58 | 28.58 | 28.58 | 0 | 0 | 0 |
| 21/07/2022 |
28.58
|
0 | 28.58 | 28.58 | 28.58 | 0 | 0 | 0 |
| 20/07/2022 |
28.58
|
0 | 28.58 | 28.58 | 28.58 | 0 | 0 | 0 |
| 19/07/2022 |
28.58
|
0 | 28.58 | 28.58 | 28.58 | 0 | 0 | 0 |
| 18/07/2022 |
28.58
|
0 | 28.58 | 28.58 | 28.58 | 0 | 0 | 0 |
| 15/07/2022 |
28.58
|
0 | 28.58 | 28.58 | 28.58 | 0 | 0 | 0 |
| 14/07/2022 |
28.58
|
0 | 28.58 | 28.58 | 28.58 | 0 | 0 | 0 |
| 13/07/2022 |
28.58
|
0 | 28.58 | 28.58 | 28.58 | 0 | 0 | 0 |
| 12/07/2022 |
28.58
|
0 | 28.58 | 28.58 | 28.58 | 0 | 0 | 0 |
| 11/07/2022 |
28.58
|
100 | 26.16 | 28.58 | 28.58 | 0 | 0 | 0 |
| 08/07/2022 |
26.16
|
0 | 26.16 | 26.16 | 26.16 | 0 | 0 | 0 |
| 07/07/2022 |
26.16
|
0 | 26.16 | 26.16 | 26.16 | 0 | 0 | 0 |
| 06/07/2022 |
26.16
|
0 | 26.16 | 26.16 | 26.16 | 0 | 0 | 0 |
| 05/07/2022 |
26.16
|
0 | 26.16 | 26.16 | 26.16 | 0 | 0 | 0 |
| 04/07/2022 |
26.16
|
0 | 26.16 | 26.16 | 26.16 | 0 | 0 | 0 |
| 01/07/2022 |
26.16
|
0 | 26.16 | 26.16 | 26.16 | 0 | 0 | 0 |
| 30/06/2022 |
26.16
|
0 | 26.16 | 26.16 | 26.16 | 0 | 0 | 0 |
| 29/06/2022 |
26.16
|
0 | 26.16 | 26.16 | 26.16 | 0 | 0 | 0 |
| 28/06/2022 |
26.16
|
0 | 26.16 | 26.16 | 26.16 | 0 | 0 | 0 |
| 27/06/2022 |
26.16
|
0 | 26.16 | 26.16 | 26.16 | 0 | 0 | 0 |
| 24/06/2022 |
26.16
|
0 | 26.16 | 26.16 | 26.16 | 0 | 0 | 0 |
| 23/06/2022 |
26.16
|
100 | 26.25 | 26.25 | 26.16 | 0 | 0 | 0 |