CTCP Ô tô Giải Phóng (ggg)

3
-0.50
(-14.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-1.10 -23.91% 77,800 0 0
3
4.70
3
2 tháng
(2025-10-06) 		-1.30 -27.08% 92,500 0 0
3
4.80
3
3 tháng
(2025-09-08) 		-0.80 -18.60% 185,600 0 0
3
4.80
3
6 tháng
(2025-06-09) 		0.40 12.90% 2,293,800 0 0
3
7.30
3
12 tháng
(2024-12-10) 		1 40% 2,901,381 0 0
1.40
7.30
3
24 tháng
(2023-12-22) 		1.60 84.21% 5,963,620 0 0
1.40
7.50
3
36 tháng
(2022-12-21) 		-0.70 -16.67% 6,096,004 -4,700 -0.0
1.40
7.50
3
60 tháng
(2020-12-31) 		2.60 288.89% 12,110,839 -3,100 -0.0
0.90
12.80
3
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2022
7.90
 111,300 6.90 7.90 7.20 0 0 0
02/06/2022
6.90
 0 6.90 6.90 6.90 0 0 0
01/06/2022
6.90
 0 6.90 6.90 6.90 0 0 0
31/05/2022
6.90
 0 6.90 6.90 6.90 0 0 0
30/05/2022
6.90
 0 8.90 6.90 8.90 0 0 0
27/05/2022
8.90
 58,200 7.90 8.90 6.80 0 0 0
26/05/2022
7.90
 0 7.90 7.90 7.90 0 0 0
25/05/2022
7.90
 0 7.90 7.90 7.90 0 0 0
24/05/2022
7.90
 0 7.90 7.90 7.90 0 0 0
23/05/2022
7.90
 0 7.80 7.90 7.90 0 0 0
20/05/2022
7.80
 3,816 9.10 9.10 7.80 0 0 0
19/05/2022
9.10
 0 9.10 9.10 9.10 0 0 0
18/05/2022
9.10
 0 9.10 9.10 9.10 0 0 0
17/05/2022
9.10
 0 9.10 9.10 9.10 0 0 0
16/05/2022
9.10
 0 9.10 9.10 9.10 0 0 0
13/05/2022
9.10
 33,300 10.70 10.70 9.10 0 0 0
12/05/2022
10.70
 0 10.70 10.70 10.70 0 0 0
11/05/2022
10.70
 0 10.70 10.70 10.70 0 0 0
10/05/2022
10.70
 0 10.70 10.70 10.70 0 0 0
09/05/2022
10.70
 0 9.50 10.70 10.70 0 0 0
06/05/2022
9.50
 14,906 11.10 11.10 9.50 0 0 0
05/05/2022
11.10
 0 11.10 11.10 11.10 0 0 0
04/05/2022
11.10
 0 11 11.10 11.10 0 0 0
29/04/2022
11
 99,681 11.20 11.80 9.60 0 0 0
28/04/2022
11.20
 0 11.20 11.20 11.20 0 0 0
27/04/2022
11.20
 0 11.20 11.20 11.20 0 0 0
26/04/2022
11.20
 0 11.20 11.20 11.20 0 0 0
25/04/2022
11.20
 0 10.50 11.20 11.20 0 0 0
22/04/2022
10.50
 77,500 11.70 12 10 0 0 0
21/04/2022
11.70
 0 11.70 11.70 11.70 0 0 0
20/04/2022
11.70
 0 11.70 11.70 11.70 0 0 0
19/04/2022
11.70
 0 11.70 11.70 11.70 0 0 0
18/04/2022
11.70
 0 12.80 11.70 12.80 0 0 0
15/04/2022
12.80
 125,800 11.40 12.90 9.70 0 0 0
14/04/2022
11.40
 0 11.40 11.40 11.40 0 0 0
13/04/2022
11.40
 0 11.40 11.40 11.40 0 0 0
12/04/2022
11.40
 0 11.80 11.40 11.40 0 0 0
08/04/2022
11.80
 170,778 10.30 11.80 9.50 0 0 0
07/04/2022
10.30
 0 10.30 10.30 10.30 0 0 0
06/04/2022
10.30
 0 10.30 10.30 10.30 0 0 0
05/04/2022
10.30
 0 10.30 10.30 10.30 0 0 0
04/04/2022
10.30
 0 10.80 10.30 10.30 0 0 0
01/04/2022
10.80
 343,574 9.40 10.80 8 0 0 0
31/03/2022
9.40
 0 9.40 9.40 9.40 0 0 0
30/03/2022
9.40
 0 9.40 9.40 9.40 0 0 0
29/03/2022
9.40
 0 9.40 9.40 9.40 0 0 0
28/03/2022
9.40
 0 9.40 9.40 9.40 0 0 0
25/03/2022
9.40
 321,960 8.20 9.40 9.30 0 0 0
24/03/2022
8.20
 0 8.20 8.20 8.20 0 0 0
23/03/2022
8.20
 0 8.20 8.20 8.20 0 0 0
22/03/2022
8.20
 0 8.20 8.20 8.20 0 0 0
21/03/2022
8.20
 0 8.20 8.20 8.20 0 0 0
18/03/2022
8.20
 76,942 7.20 8.20 8.20 0 0 0
17/03/2022
7.20
 0 7.20 7.20 7.20 0 0 0
16/03/2022
7.20
 0 7.20 7.20 7.20 0 0 0
15/03/2022
7.20
 0 7.20 7.20 7.20 0 0 0
14/03/2022
7.20
 0 7.20 7.20 7.20 0 0 0
11/03/2022
7.20
 99,086 6.30 7.20 6.70 0 0 0
10/03/2022
6.30
 0 6.30 6.30 6.30 0 0 0
09/03/2022
6.30
 0 6.30 6.30 6.30 0 0 0
08/03/2022
6.30
 0 6.30 6.30 6.30 0 0 0
07/03/2022
6.30
 0 6.30 6.30 6.30 0 0 0
04/03/2022
6.30
 216,345 5.50 6.30 6.20 0 0 0
03/03/2022
5.50
 0 5.50 5.50 5.50 0 0 0
02/03/2022
5.50
 0 5.50 5.50 5.50 0 0 0
01/03/2022
5.50
 0 5.50 5.50 5.50 0 0 0
28/02/2022
5.50
 0 5.50 5.50 5.50 0 0 0
25/02/2022
5.50
 30,804 4.80 5.50 4.20 0 0 0
24/02/2022
4.80
 0 4.80 4.80 4.80 0 0 0
23/02/2022
4.80
 0 4.80 4.80 4.80 0 0 0
22/02/2022
4.80
 0 4.80 4.80 4.80 0 0 0
21/02/2022
4.80
 0 5.20 4.80 4.80 0 0 0
18/02/2022
5.20
 559,407 4.60 5.20 4.10 0 0 0
17/02/2022
4.60
 0 4.60 4.60 4.60 0 0 0
16/02/2022
4.60
 0 4.60 4.60 4.60 0 0 0
15/02/2022
4.60
 0 4.60 4.60 4.60 0 0 0
14/02/2022
4.60
 0 4.80 4.60 4.60 0 0 0
11/02/2022
4.80
 191,430 4.60 4.90 4.40 0 0 0
10/02/2022
4.60
 0 4.60 4.60 4.60 0 0 0
09/02/2022
4.60
 0 4.60 4.60 4.60 0 0 0
08/02/2022
4.60
 0 4.60 4.60 4.60 0 0 0
07/02/2022
4.60
 0 4.40 4.60 4.60 0 0 0
28/01/2022
4.40
 76,305 4.50 4.70 4.40 0 0 0
27/01/2022
4.50
 0 4.50 4.50 4.50 0 0 0
26/01/2022
4.50
 0 4.50 4.50 4.50 0 0 0
25/01/2022
4.50
 0 4.50 4.50 4.50 0 0 0
24/01/2022
4.50
 0 4.40 4.50 4.50 0 0 0
21/01/2022
4.40
 29,352 4.50 4.50 4.40 0 0 0
20/01/2022
4.50
 0 4.50 4.50 4.50 0 0 0
19/01/2022
4.50
 0 4.50 4.50 4.50 0 0 0
18/01/2022
4.50
 0 4.50 4.50 4.50 0 0 0
17/01/2022
4.50
 0 4.40 4.50 4.50 0 0 0
14/01/2022
4.40
 77,787 4.90 4.90 4.40 0 400 -0.0
13/01/2022
4.90
 0 4.90 4.90 4.90 0 0 0
12/01/2022
4.90
 0 4.90 4.90 4.90 0 0 0
11/01/2022
4.90
 0 4.90 4.90 4.90 0 0 0
10/01/2022
4.90
 0 4.70 4.90 4.90 0 0 0
07/01/2022
4.70
 17,858 4.90 5 4.70 0 0 0
06/01/2022
4.90
 0 4.90 4.90 4.90 0 0 0
05/01/2022
4.90
 0 4.90 4.90 4.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |