CTCP Ô tô Giải Phóng (ggg)

2.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1.20 -34.29% 56,500 0 0
2.30
3.50
2.30
2 tháng
(2026-01-19) 		-0.30 -11.54% 144,400 0 0
2.30
3.70
2.30
3 tháng
(2025-12-18) 		-1.10 -32.35% 205,500 0 0
2.30
3.70
2.30
6 tháng
(2025-09-19) 		-2 -46.51% 407,700 0 0
2.30
4.80
2.30
12 tháng
(2025-03-24) 		0.60 35.29% 2,952,900 0 0
1.40
7.30
2.30
24 tháng
(2024-03-28) 		-1.30 -36.11% 6,116,719 0 0
1.40
7.50
2.30
36 tháng
(2023-04-03) 		-1.50 -39.47% 6,303,529 -4,700 -0.0
1.40
7.50
2.30
60 tháng
(2021-04-13) 		1 76.92% 12,071,788 -5,100 -0.0
1.10
12.80
2.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/09/2022
6.50
 0 6.50 6.50 6.50 0 0 0
06/09/2022
6.50
 0 6.50 6.50 6.50 0 0 0
05/09/2022
6.50
 0 6.50 6.50 6.50 0 0 0
31/08/2022
6.50
 0 6.50 6.50 6.50 0 0 0
30/08/2022
6.50
 0 6.50 6.50 6.50 0 0 0
29/08/2022
6.50
 0 6.60 6.50 6.50 0 0 0
26/08/2022
6.60
 5,400 6.20 6.90 6.30 0 0 0
25/08/2022
6.20
 0 6.20 6.20 6.20 0 0 0
24/08/2022
6.20
 0 6.20 6.20 6.20 0 0 0
23/08/2022
6.20
 0 6.20 6.20 6.20 0 0 0
22/08/2022
6.20
 0 6.90 6.20 6.20 0 0 0
19/08/2022
6.90
 1,900 6.60 6.90 5.70 0 0 0
18/08/2022
6.60
 0 6.60 6.60 6.60 0 0 0
17/08/2022
6.60
 0 6.60 6.60 6.60 0 0 0
16/08/2022
6.60
 0 6.60 6.60 6.60 0 0 0
15/08/2022
6.60
 0 6.50 6.60 6.60 0 0 0
12/08/2022
6.50
 1,102 6.30 6.60 6.50 0 0 0
11/08/2022
6.30
 0 6.30 6.30 6.30 0 0 0
10/08/2022
6.30
 0 6.30 6.30 6.30 0 0 0
09/08/2022
6.30
 0 6.30 6.30 6.30 0 0 0
08/08/2022
6.30
 0 6.30 6.30 6.30 0 0 0
05/08/2022
6.30
 23,405 5.90 6.70 5.90 0 0 0
04/08/2022
5.90
 0 5.90 5.90 5.90 0 0 0
03/08/2022
5.90
 0 5.90 5.90 5.90 0 0 0
02/08/2022
5.90
 0 5.90 5.90 5.90 0 0 0
01/08/2022
5.90
 0 6 5.90 5.90 0 0 0
29/07/2022
6
 14,850 5.30 6 5.60 0 0 0
28/07/2022
5.30
 0 5.30 5.30 5.30 0 0 0
27/07/2022
5.30
 0 5.30 5.30 5.30 0 0 0
26/07/2022
5.30
 0 5.30 5.30 5.30 0 0 0
25/07/2022
5.30
 0 5.60 5.30 5.30 0 0 0
22/07/2022
5.60
 94,250 4.90 5.60 4.90 0 0 0
21/07/2022
4.90
 0 4.90 4.90 4.90 0 0 0
20/07/2022
4.90
 0 4.90 4.90 4.90 0 0 0
19/07/2022
4.90
 0 4.90 4.90 4.90 0 0 0
18/07/2022
4.90
 0 4.80 4.90 4.90 0 0 0
15/07/2022
4.80
 14,781 5.20 5.20 4.60 0 0 0
14/07/2022
5.20
 0 5.20 5.20 5.20 0 0 0
13/07/2022
5.20
 0 5.20 5.20 5.20 0 0 0
12/07/2022
5.20
 0 5.20 5.20 5.20 0 0 0
11/07/2022
5.20
 0 5.10 5.20 5.20 0 0 0
08/07/2022
5.10
 26,300 5.90 5.90 5.10 0 0 0
07/07/2022
5.90
 0 5.90 5.90 5.90 0 0 0
06/07/2022
5.90
 0 5.90 5.90 5.90 0 0 0
05/07/2022
5.90
 0 5.90 5.90 5.90 0 0 0
04/07/2022
5.90
 0 5.80 5.90 5.90 0 0 0
01/07/2022
5.80
 16,300 6.80 6.80 5.80 0 0 0
30/06/2022
6.80
 0 6.80 6.80 6.80 0 0 0
29/06/2022
6.80
 0 6.80 6.80 6.80 0 0 0
28/06/2022
6.80
 0 6.80 6.80 6.80 0 0 0
27/06/2022
6.80
 0 6.80 6.80 6.80 0 0 0
24/06/2022
6.80
 13,000 8 8 6.80 0 0 0
23/06/2022
8
 0 8 8 8 0 0 0
22/06/2022
8
 0 8 8 8 0 0 0
21/06/2022
8
 0 8 8 8 0 0 0
20/06/2022
8
 0 8 8 8 0 0 0
17/06/2022
8
 10,100 8.40 8.40 8 0 0 0
16/06/2022
8.40
 0 8.40 8.40 8.40 0 0 0
15/06/2022
8.40
 0 8.40 8.40 8.40 0 0 0
14/06/2022
8.40
 0 8.40 8.40 8.40 0 0 0
13/06/2022
8.40
 0 8.60 8.40 8.60 0 0 0
10/06/2022
8.60
 62,900 7.70 8.60 7.30 0 0 0
09/06/2022
7.70
 0 7.70 7.70 7.70 0 0 0
08/06/2022
7.70
 0 7.70 7.70 7.70 0 0 0
07/06/2022
7.70
 0 7.70 7.70 7.70 0 0 0
06/06/2022
7.70
 0 7.90 7.70 7.90 0 0 0
03/06/2022
7.90
 111,300 6.90 7.90 7.20 0 0 0
02/06/2022
6.90
 0 6.90 6.90 6.90 0 0 0
01/06/2022
6.90
 0 6.90 6.90 6.90 0 0 0
31/05/2022
6.90
 0 6.90 6.90 6.90 0 0 0
30/05/2022
6.90
 0 8.90 6.90 8.90 0 0 0
27/05/2022
8.90
 58,200 7.90 8.90 6.80 0 0 0
26/05/2022
7.90
 0 7.90 7.90 7.90 0 0 0
25/05/2022
7.90
 0 7.90 7.90 7.90 0 0 0
24/05/2022
7.90
 0 7.90 7.90 7.90 0 0 0
23/05/2022
7.90
 0 7.80 7.90 7.90 0 0 0
20/05/2022
7.80
 3,816 9.10 9.10 7.80 0 0 0
19/05/2022
9.10
 0 9.10 9.10 9.10 0 0 0
18/05/2022
9.10
 0 9.10 9.10 9.10 0 0 0
17/05/2022
9.10
 0 9.10 9.10 9.10 0 0 0
16/05/2022
9.10
 0 9.10 9.10 9.10 0 0 0
13/05/2022
9.10
 33,300 10.70 10.70 9.10 0 0 0
12/05/2022
10.70
 0 10.70 10.70 10.70 0 0 0
11/05/2022
10.70
 0 10.70 10.70 10.70 0 0 0
10/05/2022
10.70
 0 10.70 10.70 10.70 0 0 0
09/05/2022
10.70
 0 9.50 10.70 10.70 0 0 0
06/05/2022
9.50
 14,906 11.10 11.10 9.50 0 0 0
05/05/2022
11.10
 0 11.10 11.10 11.10 0 0 0
04/05/2022
11.10
 0 11 11.10 11.10 0 0 0
29/04/2022
11
 99,681 11.20 11.80 9.60 0 0 0
28/04/2022
11.20
 0 11.20 11.20 11.20 0 0 0
27/04/2022
11.20
 0 11.20 11.20 11.20 0 0 0
26/04/2022
11.20
 0 11.20 11.20 11.20 0 0 0
25/04/2022
11.20
 0 10.50 11.20 11.20 0 0 0
22/04/2022
10.50
 77,500 11.70 12 10 0 0 0
21/04/2022
11.70
 0 11.70 11.70 11.70 0 0 0
20/04/2022
11.70
 0 11.70 11.70 11.70 0 0 0
19/04/2022
11.70
 0 11.70 11.70 11.70 0 0 0
18/04/2022
11.70
 0 12.80 11.70 12.80 0 0 0
15/04/2022
12.80
 125,800 11.40 12.90 9.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |