Công ty Cổ phần Enteco Việt Nam (gma)

57
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0 0% 0 0 0
57
57
57
2 tháng
(2026-01-12) 		0 0% 0 0 0
57
57
57
3 tháng
(2025-12-15) 		13 29.55% 300 0 0
44
57
57
6 tháng
(2025-09-15) 		1.50 2.70% 5,000 0 0
31.70
57
57
12 tháng
(2025-03-18) 		-6.55 -10.31% 10,000 0 0
31.70
63.85
57
24 tháng
(2024-03-25) 		9.06 18.91% 11,504 0 0
31.70
63.85
57
36 tháng
(2023-03-29) 		13.39 30.69% 12,647 0 0
31.70
63.85
57
60 tháng
(2021-04-08) 		17.30 43.57% 5,716,649 0 0
31.70
63.85
57
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/12/2022
43.61
 0 43.61 43.61 43.61 0 0 0
20/12/2022
43.61
 0 43.61 43.61 43.61 0 0 0
19/12/2022
43.61
 0 43.61 43.61 43.61 0 0 0
16/12/2022
43.61
 0 43.61 43.61 43.61 0 0 0
15/12/2022
43.61
 0 43.61 43.61 43.61 0 0 0
14/12/2022
43.61
 0 43.61 43.61 43.61 0 0 0
13/12/2022
43.61
 0 43.61 43.61 43.61 0 0 0
12/12/2022
43.61
 0 43.61 43.61 43.61 0 0 0
09/12/2022
43.61
 0 43.61 43.61 43.61 0 0 0
08/12/2022
43.61
 0 43.61 43.61 43.61 0 0 0
07/12/2022
43.61
 0 43.61 43.61 43.61 0 0 0
06/12/2022
43.61
 0 43.61 43.61 43.61 0 0 0
05/12/2022
43.61
 0 43.61 43.61 43.61 0 0 0
02/12/2022
43.61
 0 43.61 43.61 43.61 0 0 0
01/12/2022
43.61
 0 43.61 43.61 43.61 0 0 0
30/11/2022
43.61
 0 43.61 43.61 43.61 0 0 0
29/11/2022
43.61
 0 43.61 43.61 43.61 0 0 0
28/11/2022
43.61
 0 43.61 43.61 43.61 0 0 0
25/11/2022
43.61
 0 43.61 43.61 43.61 0 0 0
24/11/2022
43.61
 0 43.61 43.61 43.61 0 0 0
23/11/2022
43.61
 0 43.61 43.61 43.61 0 0 0
22/11/2022
43.61
 0 43.61 43.61 43.61 0 0 0
21/11/2022
43.61
 0 43.61 43.61 43.61 0 0 0
18/11/2022
43.61
 0 43.61 43.61 43.61 0 0 0
17/11/2022
43.61
 0 43.61 43.61 43.61 0 0 0
16/11/2022
43.61
 0 43.61 43.61 43.61 0 0 0
15/11/2022
43.61
 0 43.61 43.61 43.61 0 0 0
14/11/2022
43.61
 0 43.61 43.61 43.61 0 0 0
11/11/2022
43.61
 0 43.61 43.61 43.61 0 0 0
10/11/2022
43.61
 0 43.61 43.61 43.61 0 0 0
09/11/2022
43.61
 0 43.61 43.61 43.61 0 0 0
08/11/2022
43.61
 0 43.61 43.61 43.61 0 0 0
07/11/2022
43.61
 0 43.61 43.61 43.61 0 0 0
04/11/2022
43.61
 0 43.61 43.61 43.61 0 0 0
03/11/2022
43.61
 0 43.61 43.61 43.61 0 0 0
02/11/2022
43.61
 0 43.61 43.61 43.61 0 0 0
01/11/2022
43.61
 0 43.61 43.61 43.61 0 0 0
31/10/2022
43.61
 0 43.61 43.61 43.61 0 0 0
28/10/2022
43.61
 0 43.61 43.61 43.61 0 0 0
27/10/2022
43.61
 0 43.61 43.61 43.61 0 0 0
26/10/2022
43.61
 0 43.61 43.61 43.61 0 0 0
25/10/2022
43.61
 0 43.61 43.61 43.61 0 0 0
24/10/2022
43.61
 0 43.61 43.61 43.61 0 0 0
21/10/2022
43.61
 0 43.61 43.61 43.61 0 0 0
20/10/2022
43.61
 0 43.61 43.61 43.61 0 0 0
19/10/2022
43.61
 0 43.61 43.61 43.61 0 0 0
18/10/2022
43.61
 0 43.61 43.61 43.61 0 0 0
17/10/2022
43.61
 0 43.61 43.61 43.61 0 0 0
14/10/2022
43.61
 0 43.61 43.61 43.61 0 0 0
13/10/2022
43.61
 0 43.61 43.61 43.61 0 0 0
12/10/2022
43.61
 0 43.61 43.61 43.61 0 0 0
11/10/2022
43.61
 0 43.61 43.61 43.61 0 0 0
10/10/2022
43.61
 0 43.61 43.61 43.61 0 0 0
07/10/2022
43.61
 0 43.61 43.61 43.61 0 0 0
06/10/2022
43.61
 0 43.61 43.61 43.61 0 0 0
05/10/2022
43.61
 0 43.61 43.61 43.61 0 0 0
04/10/2022
43.61
 0 43.61 43.61 43.61 0 0 0
03/10/2022
43.61
 0 43.61 43.61 43.61 0 0 0
30/09/2022
43.61
 200 43.61 43.61 43.61 0 0 0
29/09/2022
39.78
 0 39.78 39.78 39.78 0 0 0
28/09/2022
39.78
 0 39.78 39.78 39.78 0 0 0
27/09/2022
39.78
 0 39.78 39.78 39.78 0 0 0
26/09/2022
39.78
 0 39.78 39.78 39.78 0 0 0
23/09/2022
39.78
 0 39.78 39.78 39.78 0 0 0
22/09/2022
39.78
 0 39.78 39.78 39.78 0 0 0
21/09/2022
39.78
 0 39.78 39.78 39.78 0 0 0
20/09/2022
39.78
 0 39.78 39.78 39.78 0 0 0
19/09/2022
39.78
 0 39.78 39.78 39.78 0 0 0
16/09/2022
39.78
 0 39.78 39.78 39.78 0 0 0
15/09/2022
39.78
 0 39.78 39.78 39.78 0 0 0
14/09/2022
39.78
 100 39.78 39.78 39.78 0 0 0
13/09/2022
44.20
 0 44.20 44.20 44.20 0 0 0
12/09/2022
44.20
 0 44.20 44.20 44.20 0 0 0
09/09/2022
44.20
 0 44.20 44.20 44.20 0 0 0
08/09/2022
44.20
 0 44.20 44.20 44.20 0 0 0
07/09/2022
44.20
 0 44.20 44.20 44.20 0 0 0
06/09/2022
44.20
 0 44.20 44.20 44.20 0 0 0
05/09/2022
44.20
 0 44.20 44.20 44.20 0 0 0
31/08/2022
44.20
 0 44.20 44.20 44.20 0 0 0
30/08/2022
44.20
 0 44.20 44.20 44.20 0 0 0
29/08/2022
44.20
 0 44.20 44.20 44.20 0 0 0
26/08/2022
44.20
 0 44.20 44.20 44.20 0 0 0
25/08/2022
44.20
 0 44.20 44.20 44.20 0 0 0
24/08/2022
44.20
 600 44.20 44.20 44.20 0 0 0
23/08/2022
49.11
 0 49.11 49.11 49.11 0 0 0
22/08/2022
49.11
 0 49.11 49.11 49.11 0 0 0
19/08/2022
49.11
 0 49.11 49.11 49.11 0 0 0
18/08/2022
49.11
 0 49.11 49.11 49.11 0 0 0
17/08/2022
49.11
 0 49.11 49.11 49.11 0 0 0
16/08/2022
49.11
 0 49.11 49.11 49.11 0 0 0
15/08/2022
49.11
 0 49.11 49.11 49.11 0 0 0
12/08/2022
49.11
 0 49.11 49.11 49.11 0 0 0
11/08/2022
49.11
 0 49.11 49.11 49.11 0 0 0
10/08/2022
49.11
 0 49.11 49.11 49.11 0 0 0
09/08/2022
49.11
 0 49.11 49.11 49.11 0 0 0
08/08/2022
49.11
 0 49.11 49.11 49.11 0 0 0
05/08/2022
49.11
 0 49.11 49.11 49.11 0 0 0
04/08/2022
49.11
 0 49.11 49.11 49.11 0 0 0
03/08/2022
49.11
 0 49.11 49.11 49.11 0 0 0
02/08/2022
49.11
 0 49.11 49.11 49.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |