CTCP Chế biến gỗ Thuận An (gta)

9.01
-0.23
(-2.49%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.04 0.43% 9,200 -5,000 -0.0
9.01
9.43
9.01
2 tháng
(2026-01-12) 		-0.35 -3.65% 18,200 -5,000 -0.0
9.01
9.90
9.01
3 tháng
(2025-12-15) 		-0.41 -4.25% 19,100 -5,000 -0.0
9.01
9.90
9.01
6 tháng
(2025-09-15) 		-0.55 -5.62% 103,300 25,000 0.3
9.01
10.50
9.01
12 tháng
(2025-03-18) 		-1.23 -11.71% 273,800 25,000 0.3
8.56
10.51
9.01
24 tháng
(2024-03-25) 		-2.19 -19.19% 2,330,900 17,800 0.2
8.56
11.80
9.01
36 tháng
(2023-03-29) 		-2.19 -19.15% 3,328,900 -4,100 -0.9
8.56
16.84
9.01
60 tháng
(2021-04-08) 		-3.09 -25.08% 10,912,900 -14,512 -1.7
8.56
19.24
9.01
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/12/2022
10.21
 6,200 10.34 10.34 9.95 0 0 -0.0
14/12/2022
10.34
 200 10.51 10.56 10.34 0 0 -0.0
13/12/2022
10.51
 0 10.51 10.51 10.51 0 0 -0.0
12/12/2022
10.51
 2,000 11.04 11.04 10.51 0 0 -0.0
09/12/2022
11.04
 300 11.34 11.65 11.04 0 0 -0.0
08/12/2022
11.34
 100 10.95 11.34 11.34 0 0 -0.0
07/12/2022
10.95
 1,700 11.12 11.12 10.51 0 0 -0.0
06/12/2022
11.12
 30,400 11.17 11.17 10.86 0 0 -0.0
05/12/2022
11.17
 700 11.25 11.73 11.17 0 2 -0.0
02/12/2022
11.25
 19,900 11.95 11.95 11.25 0 0 -0.0
01/12/2022
11.95
 27,000 11.25 12.04 10.51 0 0 -0.0
30/11/2022
11.25
 7,600 11.38 11.86 10.90 0 0 -0.0
29/11/2022
11.38
 1,800 10.90 11.47 10.90 0 0 -0.0
28/11/2022
10.90
 1,200 10.77 11.30 10.47 0 0 -0.0
25/11/2022
10.77
 200 11.56 11.56 10.77 0 0 -0.0
24/11/2022
11.56
 0 11.56 11.56 11.56 0 0 -0.0
23/11/2022
11.56
 0 11.56 11.56 11.56 0 0 -0.0
22/11/2022
11.56
 100 11.34 11.56 11.56 0 0 -0.0
21/11/2022
11.34
 94,200 11.17 11.73 11.17 0 0 -0.0
18/11/2022
11.17
 100 10.77 11.17 11.17 0 0 -0.0
17/11/2022
10.77
 400 10.12 10.77 9.86 0 0 -0.0
16/11/2022
10.12
 1,900 10.08 10.42 10.08 0 10 -0.0
15/11/2022
10.08
 100 10.73 10.73 10.08 0 0 0.0
14/11/2022
10.73
 10,000 10.73 10.73 10.08 0 0 0.0
11/11/2022
10.73
 1,100 10.73 10.77 10.69 0 0 0.0
10/11/2022
10.73
 3,500 11.52 11.52 10.73 0 0 0.0
09/11/2022
11.52
 100 12.21 12.21 11.52 0 0 0.0
08/11/2022
12.21
 4,200 12.52 12.52 11.65 0 0 0.0
07/11/2022
12.52
 100 12.08 12.52 12.52 0 0 0.0
04/11/2022
12.08
 300 12.65 12.65 12.08 0 0 0.0
03/11/2022
12.65
 400 13.09 13.09 12.34 0 0 0.0
02/11/2022
13.09
 200 13.74 13.74 13.09 0 0 0.0
01/11/2022
13.74
 3,100 13.96 13.96 13.09 0 0 0.0
31/10/2022
13.96
 2,400 13.78 14.70 12.91 0 0 0.0
28/10/2022
13.78
 100 13.04 13.78 13.78 0 0 0.0
27/10/2022
13.04
 500 13.09 13.09 13.00 0 0 0
26/10/2022
13.09
 0 13.09 13.09 13.09 0 0 0
25/10/2022
13.09
 200 13.30 13.30 13.09 0 0 0
24/10/2022
13.30
 0 13.30 13.30 13.30 0 0 0
21/10/2022
13.30
 2,800 14.26 14.26 13.30 0 2,800 -0.0
20/10/2022
14.26
 1,000 13.43 14.26 13.39 0 0 0
19/10/2022
13.43
 0 13.43 13.43 13.43 0 0 0
18/10/2022
13.43
 0 13.43 13.43 13.43 0 0 0.0
17/10/2022
13.43
 5,100 13.39 13.43 12.78 0 0 0.0
14/10/2022
13.39
 100 13.52 13.52 13.39 0 0 0.0
13/10/2022
13.52
 200 13.70 13.70 12.87 0 0 0.0
12/10/2022
13.70
 7,400 13.43 13.74 12.69 0 0 0.0
11/10/2022
13.43
 3,100 13.48 13.48 13.09 0 0 0.0
10/10/2022
13.48
 1,200 13.83 13.83 13.13 0 0 0.0
07/10/2022
13.83
 100 13.52 13.83 13.83 0 0 0.0
06/10/2022
13.52
 500 13.70 13.70 13.13 0 0 0.0
05/10/2022
13.70
 1,200 13.70 13.70 12.95 0 0 0.0
04/10/2022
13.70
 1,600 13.96 13.96 13.09 0 0 0.0
03/10/2022
13.96
 0 13.96 13.96 13.96 0 0 0.0
30/09/2022
13.96
 2,000 14.18 14.18 13.35 0 0 0.0
29/09/2022
14.18
 900 13.74 14.52 14.09 0 0 0.0
28/09/2022
13.74
 2,700 13.96 13.96 13.00 0 0 0.0
27/09/2022
13.96
 1,400 13.52 14.09 13.96 0 0 0.0
26/09/2022
13.52
 200 14.00 14.22 13.52 0 0 0.0
23/09/2022
14.00
 300 13.87 14.66 14.00 0 0 0.0
22/09/2022
13.87
 200 13.52 13.87 13.87 0 0 0.0
21/09/2022
13.52
 200 13.78 13.78 13.48 0 0 0.0
20/09/2022
13.78
 1,600 14.09 14.44 13.65 0 0 0.0
19/09/2022
14.09
 100 14.52 14.52 14.09 0 0 0.0
16/09/2022
14.52
 300 14.74 14.74 14.09 0 0 0.0
15/09/2022
14.74
 0 14.74 14.74 14.74 0 0 0.0
14/09/2022
14.74
 200 14.66 14.83 14.74 0 0 0.0
13/09/2022
14.66
 0 14.66 14.66 14.66 0 0 0.0
12/09/2022
14.66
 200 14.18 14.66 14.00 0 0 0.0
09/09/2022
14.18
 100 14.83 14.83 14.18 0 0 0.0
08/09/2022
14.83
 1,400 14.74 14.83 14.48 0 0 0.0
07/09/2022
14.74
 1,400 14.87 14.87 14.48 0 0 0.0
06/09/2022
14.87
 700 14.92 14.92 14.87 0 0 0.0
05/09/2022
14.92
 400 14.92 15.66 14.92 0 0 0.0
31/08/2022
14.92
 12,400 14.70 14.92 14.05 0 0 0.0
30/08/2022
14.70
 1,500 14.31 14.79 14.00 0 0 0.0
29/08/2022
14.31
 4,800 14.35 14.35 13.35 0 0 0.0
26/08/2022
14.35
 5,400 15.09 15.09 14.35 0 0 0.0
25/08/2022
15.09
 200 14.74 15.09 15.09 0 0 0.0
24/08/2022
14.74
 300 14.31 14.74 14.05 0 0 0.0
23/08/2022
14.31
 900 15.18 15.18 14.26 0 0 0.0
22/08/2022
15.18
 200 15.18 15.18 14.48 0 0 0.0
19/08/2022
15.18
 100 14.92 15.18 15.18 0 0 0.0
18/08/2022
14.92
 900 14.39 14.92 14.39 100 0 0.0
17/08/2022
14.39
 36,300 14.39 14.48 14.39 0 0 0
16/08/2022
14.39
 5,500 14.39 14.39 14.39 0 0 0
15/08/2022
14.39
 200 15.27 15.27 14.39 0 0 0
12/08/2022
15.27
 4,700 14.83 15.27 14.44 0 0 0
11/08/2022
14.83
 7,300 14.70 15.53 14.61 0 0 0
10/08/2022
14.70
 1,500 14.70 15.00 14.70 0 0 0
09/08/2022
14.70
 4,500 14.39 14.70 14.31 0 0 0
08/08/2022
14.39
 1,700 14.96 15.53 14.39 0 0 0
05/08/2022
14.96
 35,000 14.05 14.96 13.52 0 0 0
04/08/2022
14.05
 22,600 13.83 14.05 13.17 0 0 0
03/08/2022
13.83
 200 13.87 13.87 13.83 0 0 0
02/08/2022
13.87
 600 13.57 14.09 13.26 0 0 0
01/08/2022
13.57
 1,000 13.78 14.13 13.57 0 0 0
29/07/2022
13.78
 46,300 12.95 13.78 12.65 0 0 0
28/07/2022
12.95
 900 12.95 12.95 12.95 0 0 0
27/07/2022
12.95
 5,100 12.52 13.04 12.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |