CTCP Chế biến gỗ Thuận An (gta)

8.64
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		1.84 25.73% 2,500 0 0
6.66
8.99
8.64
2 tháng
(2026-07-16) 		0.22 2.51% 17,300 0 0
6.66
8.99
8.64
3 tháng
(2026-06-16) 		0.11 1.24% 17,900 0 0
6.66
9.19
8.64
6 tháng
(2026-03-18) 		-0.02 -0.22% 32,400 -200 -0.0
6.66
9.24
8.64
12 tháng
(2025-09-19) 		-0.64 -6.65% 134,300 24,800 0.3
6.66
10.50
8.64
24 tháng
(2024-09-24) 		-0.95 -9.58% 683,000 19,800 0.2
6.66
10.56
8.64
36 tháng
(2023-10-02) 		-5.48 -37.89% 2,852,000 2,800 -0.0
6.66
15.43
8.64
60 tháng
(2021-10-11) 		-5.60 -38.37% 8,263,000 -34,512 -2.0
6.66
19.24
8.64
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/06/2023
15.66
 23,300 15.88 15.88 14.79 0 0 0
19/06/2023
15.88
 500 15.53 15.88 14.61 0 0 0
16/06/2023
15.53
 4,200 15.27 15.53 14.31 0 0 0
15/06/2023
15.27
 5,900 16.40 16.40 15.27 0 0 0
14/06/2023
16.40
 400 16.84 16.84 15.88 0 0 0
13/06/2023
16.84
 11,400 16.05 16.84 15.27 0 0 0
12/06/2023
16.05
 0 16.05 16.05 16.05 0 0 0
09/06/2023
16.05
 0 16.05 16.05 16.05 0 0 0
08/06/2023
16.05
 9,600 15.35 16.05 14.83 0 0 0
07/06/2023
15.35
 15,500 14.48 15.44 14.48 0 0 0
06/06/2023
14.48
 4,900 13.61 14.48 13.87 0 0 0
05/06/2023
13.61
 100 13.78 13.78 13.61 0 0 0
02/06/2023
13.78
 300 14.74 14.74 13.74 0 0 0
01/06/2023
14.74
 100 14.79 14.79 14.74 0 0 0
31/05/2023
14.79
 8,900 14.18 14.79 13.22 0 0 0
30/05/2023
14.18
 0 14.18 14.18 14.18 0 0 0
29/05/2023
14.18
 11,300 13.26 14.18 12.34 0 0 0
26/05/2023
13.26
 0 13.26 13.26 13.26 0 0 0
25/05/2023
13.26
 100 13.09 13.26 13.26 0 0 0
24/05/2023
13.09
 3,500 13.09 13.09 12.87 0 0 0
23/05/2023
13.09
 0 13.09 13.09 13.09 0 0 0
22/05/2023
13.09
 14,200 12.65 13.43 12.21 0 0 0
19/05/2023
12.65
 39,200 11.91 12.65 11.17 0 0 0
18/05/2023
11.91
 500 11.91 11.91 11.91 0 100 -0.0
17/05/2023
11.91
 4,500 11.86 11.91 11.86 0 0 0
16/05/2023
11.86
 3,600 11.17 11.91 11.34 0 0 0
15/05/2023
11.17
 0 11.17 11.17 11.17 0 0 0
12/05/2023
11.17
 8,100 10.82 11.17 11.17 0 0 0
11/05/2023
10.82
 0 10.82 10.82 10.82 0 0 0
10/05/2023
10.82
 4,100 10.95 11.30 10.82 0 0 0
09/05/2023
10.95
 100 11.34 11.34 10.95 0 0 0
08/05/2023
11.34
 18,500 11.78 11.78 11.12 0 0 0
05/05/2023
11.78
 1,000 12.21 12.21 11.78 0 0 0
04/05/2023
12.21
 2,500 11.78 12.47 10.99 0 0 0
28/04/2023
11.78
 0 11.78 11.78 11.78 0 0 0
27/04/2023
11.78
 300 11.78 11.78 11.78 0 0 0
26/04/2023
11.78
 1,600 11.78 12.13 11.78 0 0 -0.1
25/04/2023
11.78
 1,200 11.78 11.78 11.78 0 0 -0.1
24/04/2023
11.78
 1,300 12.04 12.78 11.21 0 0 -0.1
21/04/2023
12.04
 0 12.04 12.04 12.04 0 0 -0.1
20/04/2023
12.04
 0 12.04 12.04 12.04 0 0 0
19/04/2023
12.04
 0 12.04 12.04 12.04 0 0 -0.1
18/04/2023
12.04
 0 12.04 12.04 12.04 0 0 -0.1
17/04/2023
12.04
 0 12.04 12.04 12.04 0 0 -0.1
14/04/2023
12.04
 0 12.04 12.04 12.04 0 0 -0.1
13/04/2023
12.04
 8,200 11.86 12.04 11.25 0 7,000 -0.1
12/04/2023
11.86
 0 11.86 11.86 11.86 0 0 0
11/04/2023
11.86
 300 12.04 12.04 11.34 0 0 0
10/04/2023
12.04
 0 10.90 12.04 12.04 0 0 0
07/04/2023
10.90
 2,800 11.43 11.43 10.90 0 0 0
06/04/2023
11.43
 0 11.43 11.43 11.43 0 0 0
05/04/2023
11.43
 0 11.43 11.43 11.43 0 0 0
04/04/2023
11.43
 100 12.21 12.21 11.43 0 0 0
03/04/2023
12.21
 18,200 11.65 12.21 11.65 0 0 0
31/03/2023
11.65
 11,900 10.90 11.65 10.38 0 0 0
30/03/2023
10.90
 3,100 11.43 11.43 10.90 0 0 0
29/03/2023
11.43
 0 11.43 11.43 11.43 0 0 0
28/03/2023
11.43
 1,000 11.17 11.43 11.43 0 0 0
27/03/2023
11.17
 4,000 11.17 11.17 10.51 0 0 0
24/03/2023
11.17
 6,200 10.47 11.17 11.12 0 0 0
23/03/2023
10.47
 0 10.47 10.47 10.47 0 0 0
22/03/2023
10.47
 400 10.47 10.47 10.47 0 0 0
21/03/2023
10.47
 0 10.47 10.47 10.47 0 0 -0.0
20/03/2023
10.47
 1,000 11.12 11.12 10.47 0 0 -0.3
17/03/2023
11.12
 0 11.12 11.12 11.12 0 0 -0.3
16/03/2023
11.12
 0 11.12 11.12 11.12 0 0 -0.3
15/03/2023
11.12
 27,000 10.42 11.12 10.42 0 20,000 -0.3
14/03/2023
10.42
 100 10.47 10.47 10.42 0 0 -0.0
13/03/2023
10.47
 0 10.47 10.47 10.47 0 0 -0.0
10/03/2023
10.47
 0 10.47 10.47 10.47 0 0 -0.0
09/03/2023
10.47
 0 10.47 10.47 10.47 0 0 -0.0
08/03/2023
10.47
 2,500 10.47 10.47 10.47 0 0 -0.0
07/03/2023
10.47
 0 10.47 10.47 10.47 0 0 -0.0
06/03/2023
10.47
 400 10.47 10.47 10.47 0 0 -0.0
03/03/2023
10.47
 0 10.47 10.47 10.47 0 0 -0.0
02/03/2023
10.47
 6,100 10.47 10.47 10.47 0 0 -0.0
01/03/2023
10.47
 3,700 10.47 10.47 10.47 0 0 -0.0
28/02/2023
10.47
 1,500 10.47 10.47 10.03 0 0 -0.0
27/02/2023
10.47
 0 10.47 10.47 10.47 0 0 -0.0
24/02/2023
10.47
 0 10.47 10.47 10.47 0 0 -0.0
23/02/2023
10.47
 5,000 10.47 10.47 10.47 0 0 -0.0
22/02/2023
10.47
 34,400 10.90 10.90 10.16 0 0 -0.0
21/02/2023
10.90
 3,400 10.21 10.90 10.90 0 0 -0.0
20/02/2023
10.21
 21,400 9.55 10.21 9.90 0 0 -0.0
17/02/2023
9.55
 100 9.42 9.55 9.55 0 0 -0.0
16/02/2023
9.42
 200 9.29 9.42 9.42 0 0 -0.0
15/02/2023
9.29
 36,900 9.68 9.68 9.03 0 0 -0.0
14/02/2023
9.68
 800 9.47 9.90 9.68 0 0 -0.0
13/02/2023
9.47
 800 10.03 10.03 9.47 0 0 -0.0
10/02/2023
10.03
 15,800 10.25 10.38 10.03 0 0 -0.0
09/02/2023
10.25
 36,200 10.38 10.38 10.03 0 0 -0.0
08/02/2023
10.38
 16,200 10.42 10.42 10.38 0 0 -0.0
07/02/2023
10.42
 1,100 10.56 10.56 9.86 0 0 -0.0
06/02/2023
10.56
 1,700 10.29 10.56 10.03 0 0 -0.0
03/02/2023
10.29
 500 10.29 10.29 10.29 0 0 -0.0
02/02/2023
10.29
 400 10.29 10.42 10.29 0 0 -0.0
01/02/2023
10.29
 700 10.42 10.56 10.29 0 0 -0.0
31/01/2023
10.42
 1,500 10.16 10.42 10.12 0 0 -0.0
30/01/2023
10.16
 7,000 10.69 10.69 10.12 0 0 -0.0
27/01/2023
10.69
 0 10.69 10.69 10.69 0 0 -0.0

Chính sách bảo mật | Điều khoản sử dụng |