CTCP Giầy Thượng Đình (gtd)

128
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-49 -27.68% 900 0 0
128
177
128
2 tháng
(2026-06-08) 		-79 -38.16% 1,200 0 0
128
207
128
3 tháng
(2026-05-07) 		-13.10 -9.28% 26,900 0 0
123.30
207
128
6 tháng
(2026-02-06) 		37 40.66% 329,700 0 0
85
207
128
12 tháng
(2025-08-11) 		115.40 915.87% 899,300 0 0
11.80
207
128
24 tháng
(2024-08-15) 		115 884.62% 1,106,167 0 0
7.80
207
128
36 tháng
(2023-08-21) 		118 1,180% 1,163,132 0 0
7.20
207
128
60 tháng
(2021-08-31) 		107.60 527.45% 1,288,533 0 0
6.40
207
128
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/03/2023
10.80
 0 10.80 10.80 10.80 0 0 0
02/03/2023
10.80
 0 10.80 10.80 10.80 0 0 0
01/03/2023
10.80
 0 10.80 10.80 10.80 0 0 0
28/02/2023
10.80
 0 10.80 10.80 10.80 0 0 0
27/02/2023
10.80
 0 10.80 10.80 10.80 0 0 0
24/02/2023
10.80
 0 10.80 10.80 10.80 0 0 0
23/02/2023
10.80
 0 10.80 10.80 10.80 0 0 0
22/02/2023
10.80
 0 10.80 10.80 10.80 0 0 0
21/02/2023
10.80
 0 10.80 10.80 10.80 0 0 0
20/02/2023
10.80
 0 10.80 10.80 10.80 0 0 0
17/02/2023
10.80
 0 10.80 10.80 10.80 0 0 0
16/02/2023
10.80
 0 10.80 10.80 10.80 0 0 0
15/02/2023
10.80
 0 10.80 10.80 10.80 0 0 0
14/02/2023
10.80
 0 10.80 10.80 10.80 0 0 0
13/02/2023
10.80
 0 10.80 10.80 10.80 0 0 0
10/02/2023
10.80
 0 10.80 10.80 10.80 0 0 0
09/02/2023
10.80
 0 10.80 10.80 10.80 0 0 0
08/02/2023
10.80
 0 10.80 10.80 10.80 0 0 0
07/02/2023
10.80
 0 10.80 10.80 10.80 0 0 0
06/02/2023
10.80
 0 10.80 10.80 10.80 0 0 0
03/02/2023
10.80
 0 10.80 10.80 10.80 0 0 0
02/02/2023
10.80
 0 10.80 10.80 10.80 0 0 0
01/02/2023
10.80
 0 10.80 10.80 10.80 0 0 0
31/01/2023
10.80
 0 10.80 10.80 10.80 0 0 0
30/01/2023
10.80
 0 10.80 10.80 10.80 0 0 0
27/01/2023
10.80
 100 17.90 17.90 10.80 0 0 0
19/01/2023
17.90
 0 17.90 17.90 17.90 0 0 0
18/01/2023
17.90
 0 17.90 17.90 17.90 0 0 0
17/01/2023
17.90
 0 17.90 17.90 17.90 0 0 0
16/01/2023
17.90
 0 17.90 17.90 17.90 0 0 0
13/01/2023
17.90
 0 17.90 17.90 17.90 0 0 0
12/01/2023
17.90
 0 17.90 17.90 17.90 0 0 0
11/01/2023
17.90
 0 17.90 17.90 17.90 0 0 0
10/01/2023
17.90
 0 17.90 17.90 17.90 0 0 0
09/01/2023
17.90
 0 17.90 17.90 17.90 0 0 0
06/01/2023
17.90
 0 17.90 17.90 17.90 0 0 0
05/01/2023
17.90
 0 17.90 17.90 17.90 0 0 0
04/01/2023
17.90
 0 17.90 17.90 17.90 0 0 0
03/01/2023
17.90
 0 17.90 17.90 17.90 0 0 0
30/12/2022
17.90
 0 17.90 17.90 17.90 0 0 0
29/12/2022
17.90
 0 17.90 17.90 17.90 0 0 0
28/12/2022
17.90
 0 17.90 17.90 17.90 0 0 0
27/12/2022
17.90
 0 17.90 17.90 17.90 0 0 0
26/12/2022
17.90
 0 17.90 17.90 17.90 0 0 0
23/12/2022
17.90
 0 17.90 17.90 17.90 0 0 0
22/12/2022
17.90
 0 17.90 17.90 17.90 0 0 0
21/12/2022
17.90
 0 17.90 17.90 17.90 0 0 0
20/12/2022
17.90
 0 17.90 17.90 17.90 0 0 0
19/12/2022
17.90
 0 17.90 17.90 17.90 0 0 0
16/12/2022
17.90
 0 17.90 17.90 17.90 0 0 0
15/12/2022
17.90
 0 17.90 17.90 17.90 0 0 0
14/12/2022
17.90
 0 17.90 17.90 17.90 0 0 0
13/12/2022
17.90
 0 17.90 17.90 17.90 0 0 0
12/12/2022
17.90
 0 17.90 17.90 17.90 0 0 0
09/12/2022
17.90
 0 17.90 17.90 17.90 0 0 0
08/12/2022
17.90
 100 15.60 17.90 17.90 0 0 0
07/12/2022
15.60
 0 15.60 15.60 15.60 0 0 0
06/12/2022
15.60
 0 15.60 15.60 15.60 0 0 0
05/12/2022
15.60
 0 15.60 15.60 15.60 0 0 0
02/12/2022
15.60
 0 15.60 15.60 15.60 0 0 0
01/12/2022
15.60
 0 15.60 15.60 15.60 0 0 0
30/11/2022
15.60
 0 15.60 15.60 15.60 0 0 0
29/11/2022
15.60
 100 13.60 15.60 15.60 0 0 0
28/11/2022
13.60
 600 15.90 15.90 13.60 0 0 0
25/11/2022
15.90
 0 15.90 15.90 15.90 0 0 0
24/11/2022
15.90
 100 13.90 15.90 15.90 0 0 0
23/11/2022
13.90
 0 13.90 13.90 13.90 0 0 0
22/11/2022
13.90
 100 12.20 13.90 13.90 0 0 0
21/11/2022
12.20
 1,000 14.30 14.30 12.20 0 0 0
18/11/2022
14.30
 100 12.50 14.30 14.30 0 0 0
17/11/2022
12.50
 100 10.90 12.50 12.50 0 0 0
16/11/2022
10.90
 100 9.50 10.90 10.90 0 0 0
15/11/2022
9.50
 700 10.90 10.90 9.50 0 0 0
14/11/2022
10.90
 100 9.50 10.90 10.90 0 0 0
11/11/2022
9.50
 0 9.50 9.50 9.50 0 0 0
10/11/2022
9.50
 800 8.30 9.50 9.50 0 0 0
09/11/2022
8.30
 0 8.30 8.30 8.30 0 0 0
08/11/2022
8.30
 0 8.30 8.30 8.30 0 0 0
07/11/2022
8.30
 0 8.30 8.30 8.30 0 0 0
04/11/2022
8.30
 0 8.30 8.30 8.30 0 0 0
03/11/2022
8.30
 0 8.30 8.30 8.30 0 0 0
02/11/2022
8.30
 0 8.30 8.30 8.30 0 0 0
01/11/2022
8.30
 0 8.30 8.30 8.30 0 0 0
31/10/2022
8.30
 0 8.30 8.30 8.30 0 0 0
28/10/2022
8.30
 0 8.30 8.30 8.30 0 0 0
27/10/2022
8.30
 0 8.30 8.30 8.30 0 0 0
26/10/2022
8.30
 0 8.30 8.30 8.30 0 0 0
25/10/2022
8.30
 0 8.30 8.30 8.30 0 0 0
24/10/2022
8.30
 0 8.30 8.30 8.30 0 0 0
21/10/2022
8.30
 0 8.30 8.30 8.30 0 0 0
20/10/2022
8.30
 100 9.50 9.50 8.30 0 0 0
19/10/2022
9.50
 0 9.50 9.50 9.50 0 0 0
18/10/2022
9.50
 100 11.10 11.10 9.50 0 0 0
17/10/2022
11.10
 0 11.10 11.10 11.10 0 0 0
14/10/2022
11.10
 0 11.10 11.10 11.10 0 0 0
13/10/2022
11.10
 0 11.10 11.10 11.10 0 0 0
12/10/2022
11.10
 0 11.10 11.10 11.10 0 0 0
11/10/2022
11.10
 0 11.10 11.10 11.10 0 0 0
10/10/2022
11.10
 0 11.10 11.10 11.10 0 0 0
07/10/2022
11.10
 100 9.70 11.10 11.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |