CTCP Giấy Việt Trì (gvt)

75
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-15.60 -18.40% 4,700 0 0
69.20
84.80
75
2 tháng
(2025-11-28) 		-14 -16.83% 11,300 0 0
69.20
84.80
75
3 tháng
(2025-10-29) 		-8.80 -11.28% 16,300 0 0
69.20
88.80
75
6 tháng
(2025-07-31) 		-44.50 -39.14% 33,100 -600 -0.1
63.20
130.70
75
12 tháng
(2025-02-03) 		-6.94 -9.11% 69,300 0 -0.0
63.20
130.70
75
24 tháng
(2024-02-07) 		5.11 7.97% 283,701 -200 -0.0
59.76
130.70
75
36 tháng
(2023-02-13) 		-23.79 -25.59% 470,804 -100 -0.0
54.90
130.70
75
60 tháng
(2021-02-22) 		24.88 56.15% 1,411,984 5,112 -0.4
44.32
138.20
75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/08/2022
90.69
 0 90.69 90.69 90.69 0 0 0
29/08/2022
90.69
 0 90.69 90.69 90.69 0 0 0
26/08/2022
90.69
 100 106.64 106.64 90.69 0 0 0
25/08/2022
106.64
 0 106.64 106.64 106.64 0 0 0
24/08/2022
106.64
 707 98.20 106.64 106.64 0 0 0
23/08/2022
98.20
 100 109.20 109.20 98.20 0 0 0
22/08/2022
109.20
 0 109.20 109.20 109.20 0 0 0
19/08/2022
109.20
 0 109.20 109.20 109.20 0 0 0
18/08/2022
109.20
 500 106.64 109.20 109.20 0 0 0
17/08/2022
106.64
 0 106.64 106.64 106.64 0 0 0
16/08/2022
106.64
 1,000 106.64 106.64 106.64 0 0 0
15/08/2022
106.64
 18 106.64 106.64 106.64 0 0 0
12/08/2022
106.64
 392 106.64 106.64 106.64 0 0 0
11/08/2022
106.64
 800 106.64 106.64 106.64 0 0 0
10/08/2022
106.64
 705 105.19 106.64 106.64 0 0 0
09/08/2022
105.19
 100 105.19 105.19 105.19 0 0 0
08/08/2022
105.19
 100 105.19 105.19 105.19 0 0 0
05/08/2022
105.19
 0 105.19 105.19 105.19 0 0 0
04/08/2022
105.19
 0 106.64 105.19 105.19 0 0 0
03/08/2022
106.64
 1,800 98.11 106.64 104.08 0 0 0
02/08/2022
98.11
 0 98.11 98.11 98.11 0 0 0
01/08/2022
98.11
 0 98.11 98.11 98.11 0 0 0
29/07/2022
98.11
 0 98.11 98.11 98.11 0 0 0
28/07/2022
98.11
 700 98.11 98.11 98.11 0 0 0
27/07/2022
98.11
 0 98.11 98.11 98.11 0 0 0
26/07/2022
98.11
 126 102.38 102.38 98.11 0 0 0
25/07/2022
102.38
 0 102.38 102.38 102.38 0 0 0
22/07/2022
102.38
 0 102.38 102.38 102.38 0 0 0
21/07/2022
102.38
 0 102.38 102.38 102.38 0 0 0
20/07/2022
102.38
 0 102.38 102.38 102.38 0 0 0
19/07/2022
102.38
 0 102.38 102.38 102.38 0 0 0
18/07/2022
102.38
 100 102.38 102.38 102.38 100 0 0.0
15/07/2022
102.38
 0 102.38 102.38 102.38 0 0 0
14/07/2022
102.38
 0 102.38 102.38 102.38 0 0 0
13/07/2022
102.38
 1,800 99.99 102.38 102.38 0 0 0
12/07/2022
99.99
 0 100.67 99.99 99.99 0 0 0
11/07/2022
100.67
 701 117.48 117.48 99.90 100 0 0.0
08/07/2022
117.48
 100 102.29 117.48 117.48 0 0 0
07/07/2022
102.29
 0 102.29 102.29 102.29 0 0 0
06/07/2022
102.29
 100 92.31 102.29 102.29 0 0 0
05/07/2022
92.31
 200 107.84 107.84 91.88 0 0 0
04/07/2022
107.84
 3 107.84 107.84 107.84 0 0 0
01/07/2022
107.84
 100 93.93 107.84 107.84 0 0 0
30/06/2022
93.93
 0 93.93 93.93 93.93 0 0 0
29/06/2022
93.93
 2,108 87.87 93.93 93.85 0 0 0
28/06/2022
87.87
 0 87.87 87.87 87.87 0 0 0
27/06/2022
87.87
 100 102.38 102.38 87.87 0 0 0
24/06/2022
102.38
 0 102.38 102.38 102.38 0 0 0
23/06/2022
102.38
 0 102.38 102.38 102.38 0 0 0
22/06/2022
102.38
 0 102.38 102.38 102.38 0 0 0
21/06/2022
102.38
 0 102.38 102.38 102.38 0 0 0
20/06/2022
102.38
 0 102.38 102.38 102.38 0 0 0
17/06/2022
102.38
 0 102.38 102.38 102.38 0 0 0
16/06/2022
102.38
 10 102.38 102.38 102.38 0 0 0
15/06/2022
102.38
 0 102.38 102.38 102.38 0 0 0
14/06/2022
102.38
 0 102.38 102.38 102.38 0 0 0
13/06/2022
102.38
 0 102.38 102.38 102.38 0 0 0
10/06/2022
102.38
 0 102.38 102.38 102.38 0 0 0
09/06/2022
102.38
 0 102.38 102.38 102.38 0 0 0
08/06/2022
102.38
 100 107.58 107.58 102.38 0 0 0
07/06/2022
107.58
 0 107.58 107.58 107.58 0 0 0
06/06/2022
107.58
 0 107.58 107.58 107.58 0 0 0
03/06/2022
107.58
 0 110.91 107.58 110.91 0 0 0
02/06/2022
110.91
 100 107.58 110.91 107.58 0 0 0
01/06/2022
107.58
 0 107.58 107.58 107.58 0 0 0
31/05/2022
107.58
 0 110.91 107.58 110.91 0 0 0
30/05/2022: Cổ tức tiền mặt tỉ lệ: 39%
30/05/2022
110.91
 32 107.58 110.91 107.58 0 0 0
27/05/2022
107.58
 1,100 109.24 109.24 107.58 0 0 0
26/05/2022
109.24
 0 109.24 109.24 109.24 0 0 0
25/05/2022
109.24
 100 108.66 109.24 109.24 0 0 0
24/05/2022
108.66
 0 108.66 108.66 108.66 0 0 0
23/05/2022
108.66
 0 108.66 108.66 108.66 0 0 0
20/05/2022
108.66
 0 108.66 108.66 108.66 0 0 0
19/05/2022
108.66
 0 111.72 108.66 108.66 0 0 0
18/05/2022
111.72
 16 111.72 111.72 108.66 0 0 0
17/05/2022
111.72
 7,600 107.75 111.72 107.58 0 0 0
16/05/2022
107.75
 0 107.75 107.75 107.75 0 0 0
13/05/2022
107.75
 0 107.75 107.75 107.75 0 0 0
12/05/2022
107.75
 0 111.72 107.75 107.75 0 0 0
11/05/2022
111.72
 2,200 107.58 111.72 107.58 0 0 0
10/05/2022
107.58
 0 107.58 107.58 107.58 0 0 0
09/05/2022
107.58
 3,000 107.58 107.58 107.58 0 0 0
06/05/2022
107.58
 2,702 108.00 108.00 107.58 0 200 -0.0
05/05/2022
108.00
 200 108.00 108.00 108.00 100 0 0.0
04/05/2022
108.00
 56 108.00 108.00 108.00 0 0 0
29/04/2022
108.00
 0 108.00 108.00 108.00 0 0 0
28/04/2022
108.00
 1,900 103.94 108.00 108.00 0 0 0
27/04/2022
103.94
 0 103.94 103.94 103.94 0 0 0
26/04/2022
103.94
 0 103.53 103.94 103.94 0 0 0
25/04/2022
103.53
 1,800 111.80 111.80 103.44 0 800 -0.1
22/04/2022
111.80
 0 111.80 111.80 111.80 0 0 0
21/04/2022
111.80
 0 111.80 111.80 111.80 0 0 0
20/04/2022
111.80
 0 111.72 111.80 111.72 0 0 0
19/04/2022
111.72
 3,400 114.20 114.20 111.72 0 0 0
18/04/2022
114.20
 0 114.20 114.20 114.20 0 0 0
15/04/2022
114.20
 0 114.20 114.20 114.20 0 0 0
14/04/2022
114.20
 1,600 115.44 115.44 114.20 0 0 0
13/04/2022
115.44
 4,100 113.37 115.44 114.20 0 0 0
12/04/2022
113.37
 100 120.00 120.00 113.37 0 0 0
08/04/2022
120.00
 0 120.00 120.00 120.00 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |