CTCP Giấy Việt Trì (gvt)

71.60
-7.40
(-9.37%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-5.80 -6.84% 1,300 0 0
70.10
88.80
71.60
2 tháng
(2025-10-06) 		-0.60 -0.75% 16,800 0 0
70.10
88.80
71.60
3 tháng
(2025-09-08) 		4.20 5.61% 18,400 0 0
70.10
92.60
71.60
6 tháng
(2025-06-09) 		4.30 5.76% 24,500 -600 -0.1
63.20
130.70
71.60
12 tháng
(2024-12-10) 		12.15 18.17% 72,086 0 -0.0
63.20
130.70
71.60
24 tháng
(2023-12-29) 		15.88 25.16% 287,770 -200 -0.0
57.55
130.70
71.60
36 tháng
(2022-12-21) 		-5.46 -6.47% 461,350 100 0.0
54.90
130.70
71.60
60 tháng
(2020-12-31) 		37.06 88.36% 1,520,351 5,112 -0.4
40.44
138.20
71.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/07/2022
100.67
 701 117.48 117.48 99.90 100 0 0.0
08/07/2022
117.48
 100 102.29 117.48 117.48 0 0 0
07/07/2022
102.29
 0 102.29 102.29 102.29 0 0 0
06/07/2022
102.29
 100 92.31 102.29 102.29 0 0 0
05/07/2022
92.31
 200 107.84 107.84 91.88 0 0 0
04/07/2022
107.84
 3 107.84 107.84 107.84 0 0 0
01/07/2022
107.84
 100 93.93 107.84 107.84 0 0 0
30/06/2022
93.93
 0 93.93 93.93 93.93 0 0 0
29/06/2022
93.93
 2,108 87.87 93.93 93.85 0 0 0
28/06/2022
87.87
 0 87.87 87.87 87.87 0 0 0
27/06/2022
87.87
 100 102.38 102.38 87.87 0 0 0
24/06/2022
102.38
 0 102.38 102.38 102.38 0 0 0
23/06/2022
102.38
 0 102.38 102.38 102.38 0 0 0
22/06/2022
102.38
 0 102.38 102.38 102.38 0 0 0
21/06/2022
102.38
 0 102.38 102.38 102.38 0 0 0
20/06/2022
102.38
 0 102.38 102.38 102.38 0 0 0
17/06/2022
102.38
 0 102.38 102.38 102.38 0 0 0
16/06/2022
102.38
 10 102.38 102.38 102.38 0 0 0
15/06/2022
102.38
 0 102.38 102.38 102.38 0 0 0
14/06/2022
102.38
 0 102.38 102.38 102.38 0 0 0
13/06/2022
102.38
 0 102.38 102.38 102.38 0 0 0
10/06/2022
102.38
 0 102.38 102.38 102.38 0 0 0
09/06/2022
102.38
 0 102.38 102.38 102.38 0 0 0
08/06/2022
102.38
 100 107.58 107.58 102.38 0 0 0
07/06/2022
107.58
 0 107.58 107.58 107.58 0 0 0
06/06/2022
107.58
 0 107.58 107.58 107.58 0 0 0
03/06/2022
107.58
 0 110.91 107.58 110.91 0 0 0
02/06/2022
110.91
 100 107.58 110.91 107.58 0 0 0
01/06/2022
107.58
 0 107.58 107.58 107.58 0 0 0
31/05/2022
107.58
 0 110.91 107.58 110.91 0 0 0
30/05/2022: Cổ tức tiền mặt tỉ lệ: 39%
30/05/2022
110.91
 32 107.58 110.91 107.58 0 0 0
27/05/2022
107.58
 1,100 109.24 109.24 107.58 0 0 0
26/05/2022
109.24
 0 109.24 109.24 109.24 0 0 0
25/05/2022
109.24
 100 108.66 109.24 109.24 0 0 0
24/05/2022
108.66
 0 108.66 108.66 108.66 0 0 0
23/05/2022
108.66
 0 108.66 108.66 108.66 0 0 0
20/05/2022
108.66
 0 108.66 108.66 108.66 0 0 0
19/05/2022
108.66
 0 111.72 108.66 108.66 0 0 0
18/05/2022
111.72
 16 111.72 111.72 108.66 0 0 0
17/05/2022
111.72
 7,600 107.75 111.72 107.58 0 0 0
16/05/2022
107.75
 0 107.75 107.75 107.75 0 0 0
13/05/2022
107.75
 0 107.75 107.75 107.75 0 0 0
12/05/2022
107.75
 0 111.72 107.75 107.75 0 0 0
11/05/2022
111.72
 2,200 107.58 111.72 107.58 0 0 0
10/05/2022
107.58
 0 107.58 107.58 107.58 0 0 0
09/05/2022
107.58
 3,000 107.58 107.58 107.58 0 0 0
06/05/2022
107.58
 2,702 108.00 108.00 107.58 0 200 -0.0
05/05/2022
108.00
 200 108.00 108.00 108.00 100 0 0.0
04/05/2022
108.00
 56 108.00 108.00 108.00 0 0 0
29/04/2022
108.00
 0 108.00 108.00 108.00 0 0 0
28/04/2022
108.00
 1,900 103.94 108.00 108.00 0 0 0
27/04/2022
103.94
 0 103.94 103.94 103.94 0 0 0
26/04/2022
103.94
 0 103.53 103.94 103.94 0 0 0
25/04/2022
103.53
 1,800 111.80 111.80 103.44 0 800 -0.1
22/04/2022
111.80
 0 111.80 111.80 111.80 0 0 0
21/04/2022
111.80
 0 111.80 111.80 111.80 0 0 0
20/04/2022
111.80
 0 111.72 111.80 111.72 0 0 0
19/04/2022
111.72
 3,400 114.20 114.20 111.72 0 0 0
18/04/2022
114.20
 0 114.20 114.20 114.20 0 0 0
15/04/2022
114.20
 0 114.20 114.20 114.20 0 0 0
14/04/2022
114.20
 1,600 115.44 115.44 114.20 0 0 0
13/04/2022
115.44
 4,100 113.37 115.44 114.20 0 0 0
12/04/2022
113.37
 100 120.00 120.00 113.37 0 0 0
08/04/2022
120.00
 0 120.00 120.00 120.00 0 0 0
07/04/2022
120.00
 0 120.00 120.00 120.00 0 0 0
06/04/2022
120.00
 0 120.00 120.00 120.00 0 0 0
05/04/2022
120.00
 4,965 120.00 120.00 119.91 0 2,000 -0.3
04/04/2022
120.00
 3,600 111.72 120.00 119.17 0 0 0
01/04/2022
111.72
 100 111.72 111.72 111.72 0 0 0
31/03/2022
111.72
 100 111.72 111.72 111.72 0 100 -0.0
30/03/2022
111.72
 2,000 120.00 120.00 111.72 0 0 0
29/03/2022
120.00
 1,100 120.00 120.00 119.17 0 1,100 -0.2
28/03/2022
120.00
 300 115.03 120.00 115.03 0 0 0
25/03/2022
115.03
 2,516 115.03 115.03 115.03 0 2,500 -0.3
24/03/2022
115.03
 0 115.03 115.03 115.03 0 0 0
23/03/2022
115.03
 2,800 115.03 115.03 115.03 0 1,200 -0.2
22/03/2022
115.03
 500 115.03 115.03 115.03 0 500 -0.1
21/03/2022
115.03
 600 115.03 115.03 115.03 0 500 -0.1
18/03/2022
115.03
 500 114.45 115.03 115.03 0 500 -0.1
17/03/2022
114.45
 515 114.62 114.62 114.45 0 0 0
16/03/2022
114.62
 0 114.62 114.62 114.62 0 0 0
15/03/2022
114.62
 0 114.62 114.62 114.62 0 0 0
14/03/2022
114.62
 0 114.62 114.62 114.62 0 0 0
11/03/2022
114.62
 0 114.62 114.62 114.62 0 0 0
10/03/2022
114.62
 0 114.62 114.62 114.62 0 0 0
09/03/2022
114.62
 0 114.62 114.62 114.62 0 0 0
08/03/2022
114.62
 0 114.62 114.62 114.62 0 0 0
07/03/2022
114.62
 0 114.62 114.62 114.62 0 0 0
04/03/2022
114.62
 0 114.62 114.62 114.62 0 0 0
03/03/2022
114.62
 0 114.62 114.62 114.62 0 0 0
02/03/2022
114.62
 0 114.62 114.62 114.62 0 0 0
01/03/2022
114.62
 0 114.62 114.62 114.62 0 0 0
28/02/2022
114.62
 0 114.62 114.62 114.62 0 0 0
25/02/2022
114.62
 0 114.62 114.62 114.62 0 0 0
24/02/2022
114.62
 0 114.62 114.62 114.62 0 0 0
23/02/2022
114.62
 0 114.62 114.62 114.62 0 0 0
22/02/2022
114.62
 0 115.03 114.62 114.62 0 0 0
21/02/2022
115.03
 3,085 115.44 115.44 114.20 0 2,000 -0.3
18/02/2022
115.44
 9 115.44 115.44 115.44 0 0 0
17/02/2022
115.44
 0 115.44 115.44 115.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |