CTCP Giấy Việt Trì (gvt)

58.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-11.80 -16.81% 7,000 200 0.0
58.40
89.70
58.40
2 tháng
(2026-01-16) 		-19.56 -25.09% 16,900 100 0.0
58.40
89.70
58.40
3 tháng
(2025-12-17) 		-23.21 -28.44% 19,400 100 0.0
58.40
89.70
58.40
6 tháng
(2025-09-18) 		-9.06 -13.44% 43,900 100 0.0
58.40
89.70
58.40
12 tháng
(2025-03-24) 		-11.65 -16.63% 59,000 100 0.0
58.40
125.79
58.40
24 tháng
(2024-03-27) 		0.89 1.54% 292,784 0 0.0
57.51
125.79
58.40
36 tháng
(2023-04-03) 		-16.32 -21.84% 482,404 0 0.0
52.84
125.79
58.40
60 tháng
(2021-04-12) 		1.36 2.38% 1,184,628 2,615 -0.6
47.22
133.01
58.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/10/2022
96.89
 0 96.89 96.89 96.89 0 0 0
12/10/2022
96.89
 100 85.31 96.89 96.89 0 0 0
11/10/2022
85.31
 100 96.89 96.89 85.31 0 0 0
10/10/2022
96.89
 0 96.89 96.89 96.89 0 0 0
07/10/2022
96.89
 0 96.89 96.89 96.89 0 0 0
06/10/2022
96.89
 0 96.89 96.89 96.89 0 0 0
05/10/2022
96.89
 0 96.89 96.89 96.89 0 0 0
04/10/2022
96.89
 1 96.89 96.89 96.89 0 0 0
03/10/2022
96.89
 0 96.89 96.89 96.89 0 0 0
30/09/2022
96.89
 0 96.89 96.89 96.89 0 0 0
29/09/2022
96.89
 500 90.73 96.89 96.89 0 0 0
28/09/2022
90.73
 0 90.73 90.73 90.73 0 0 0
27/09/2022
90.73
 100 90.40 90.73 90.73 0 0 0
26/09/2022
90.40
 100 90.32 90.40 90.40 0 0 0
23/09/2022
90.32
 300 99.02 99.02 90.32 0 0 0
22/09/2022
99.02
 0 99.02 99.02 99.02 0 0 0
21/09/2022
99.02
 0 99.02 99.02 99.02 0 0 0
20/09/2022
99.02
 0 98.53 99.02 98.53 0 0 0
19/09/2022
98.53
 1 98.53 98.53 98.53 0 0 0
16/09/2022
98.53
 2,100 95.33 99.19 98.53 0 0 0
15/09/2022
95.33
 1,457 82.60 95.33 83.83 0 0 0
14/09/2022
82.60
 2,600 98.53 98.53 82.60 0 0 0
13/09/2022
98.53
 5,332 95.24 105.10 82.11 0 0 0
12/09/2022
95.24
 200 100.09 100.09 95.24 0 0 0
09/09/2022
100.09
 2,100 117.74 117.74 100.09 0 0 0
08/09/2022
117.74
 100 102.55 117.74 117.74 0 0 0
07/09/2022
102.55
 100 92.12 102.55 102.55 0 0 0
06/09/2022
92.12
 100 102.55 102.55 92.12 0 0 0
05/09/2022
102.55
 100 91.55 102.55 102.55 0 0 0
31/08/2022
91.55
 300 87.28 91.55 91.55 0 0 0
30/08/2022
87.28
 0 87.28 87.28 87.28 0 0 0
29/08/2022
87.28
 0 87.28 87.28 87.28 0 0 0
26/08/2022
87.28
 100 102.63 102.63 87.28 0 0 0
25/08/2022
102.63
 0 102.63 102.63 102.63 0 0 0
24/08/2022
102.63
 707 94.51 102.63 102.63 0 0 0
23/08/2022
94.51
 100 105.10 105.10 94.51 0 0 0
22/08/2022
105.10
 0 105.10 105.10 105.10 0 0 0
19/08/2022
105.10
 0 105.10 105.10 105.10 0 0 0
18/08/2022
105.10
 500 102.63 105.10 105.10 0 0 0
17/08/2022
102.63
 0 102.63 102.63 102.63 0 0 0
16/08/2022
102.63
 1,000 102.63 102.63 102.63 0 0 0
15/08/2022
102.63
 18 102.63 102.63 102.63 0 0 0
12/08/2022
102.63
 392 102.63 102.63 102.63 0 0 0
11/08/2022
102.63
 800 102.63 102.63 102.63 0 0 0
10/08/2022
102.63
 705 101.24 102.63 102.63 0 0 0
09/08/2022
101.24
 100 101.24 101.24 101.24 0 0 0
08/08/2022
101.24
 100 101.24 101.24 101.24 0 0 0
05/08/2022
101.24
 0 101.24 101.24 101.24 0 0 0
04/08/2022
101.24
 0 102.63 101.24 101.24 0 0 0
03/08/2022
102.63
 1,800 94.42 102.63 100.17 0 0 0
02/08/2022
94.42
 0 94.42 94.42 94.42 0 0 0
01/08/2022
94.42
 0 94.42 94.42 94.42 0 0 0
29/07/2022
94.42
 0 94.42 94.42 94.42 0 0 0
28/07/2022
94.42
 700 94.42 94.42 94.42 0 0 0
27/07/2022
94.42
 0 94.42 94.42 94.42 0 0 0
26/07/2022
94.42
 126 98.53 98.53 94.42 0 0 0
25/07/2022
98.53
 0 98.53 98.53 98.53 0 0 0
22/07/2022
98.53
 0 98.53 98.53 98.53 0 0 0
21/07/2022
98.53
 0 98.53 98.53 98.53 0 0 0
20/07/2022
98.53
 0 98.53 98.53 98.53 0 0 0
19/07/2022
98.53
 0 98.53 98.53 98.53 0 0 0
18/07/2022
98.53
 100 98.53 98.53 98.53 100 0 0.0
15/07/2022
98.53
 0 98.53 98.53 98.53 0 0 0
14/07/2022
98.53
 0 98.53 98.53 98.53 0 0 0
13/07/2022
98.53
 1,800 96.23 98.53 98.53 0 0 0
12/07/2022
96.23
 0 96.89 96.23 96.23 0 0 0
11/07/2022
96.89
 701 113.06 113.06 96.15 100 0 0.0
08/07/2022
113.06
 100 98.45 113.06 113.06 0 0 0
07/07/2022
98.45
 0 98.45 98.45 98.45 0 0 0
06/07/2022
98.45
 100 88.84 98.45 98.45 0 0 0
05/07/2022
88.84
 200 103.78 103.78 88.43 0 0 0
04/07/2022
103.78
 3 103.78 103.78 103.78 0 0 0
01/07/2022
103.78
 100 90.40 103.78 103.78 0 0 0
30/06/2022
90.40
 0 90.40 90.40 90.40 0 0 0
29/06/2022
90.40
 2,108 84.57 90.40 90.32 0 0 0
28/06/2022
84.57
 0 84.57 84.57 84.57 0 0 0
27/06/2022
84.57
 100 98.53 98.53 84.57 0 0 0
24/06/2022
98.53
 0 98.53 98.53 98.53 0 0 0
23/06/2022
98.53
 0 98.53 98.53 98.53 0 0 0
22/06/2022
98.53
 0 98.53 98.53 98.53 0 0 0
21/06/2022
98.53
 0 98.53 98.53 98.53 0 0 0
20/06/2022
98.53
 0 98.53 98.53 98.53 0 0 0
17/06/2022
98.53
 0 98.53 98.53 98.53 0 0 0
16/06/2022
98.53
 10 98.53 98.53 98.53 0 0 0
15/06/2022
98.53
 0 98.53 98.53 98.53 0 0 0
14/06/2022
98.53
 0 98.53 98.53 98.53 0 0 0
13/06/2022
98.53
 0 98.53 98.53 98.53 0 0 0
10/06/2022
98.53
 0 98.53 98.53 98.53 0 0 0
09/06/2022
98.53
 0 98.53 98.53 98.53 0 0 0
08/06/2022
98.53
 100 103.54 103.54 98.53 0 0 0
07/06/2022
103.54
 0 103.54 103.54 103.54 0 0 0
06/06/2022
103.54
 0 103.54 103.54 103.54 0 0 0
03/06/2022
103.54
 0 106.74 103.54 106.74 0 0 0
02/06/2022
106.74
 100 103.54 106.74 103.54 0 0 0
01/06/2022
103.54
 0 103.54 103.54 103.54 0 0 0
31/05/2022
103.54
 0 106.74 103.54 106.74 0 0 0
30/05/2022: Cổ tức tiền mặt tỉ lệ: 39%
30/05/2022
106.74
 32 103.54 106.74 103.54 0 0 0
27/05/2022
103.54
 1,100 105.13 105.13 103.54 0 0 0
26/05/2022
105.13
 0 105.13 105.13 105.13 0 0 0
25/05/2022
105.13
 100 104.57 105.13 105.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |