CTCP Giấy Việt Trì (gvt)

77
1.90
(2.53%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		-12.40 -13.79% 9,300 0 0
75.10
89.90
75.10
2 tháng
(2026-04-20) 		-0.60 -0.77% 11,700 0 0
69.50
97.90
75.10
3 tháng
(2026-03-20) 		19.10 32.71% 32,100 0 0
58.40
102.40
75.10
6 tháng
(2025-12-22) 		-4.11 -5.04% 51,500 100 0.0
58.40
102.40
75.10
12 tháng
(2025-06-23) 		5.61 7.80% 82,200 -500 -0.0
58.40
125.79
75.10
24 tháng
(2024-06-28) 		13.52 21.13% 291,485 100 0.0
58.08
125.79
75.10
36 tháng
(2023-07-04) 		5.18 7.16% 475,977 0 0.0
52.84
125.79
75.10
60 tháng
(2021-07-14) 		21.51 38.42% 948,427 -12,288 -1.8
52.84
133.01
75.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2023
88.68
 0 88.68 88.68 88.68 0 0 0
11/01/2023
88.68
 0 88.68 88.68 88.68 0 0 0
10/01/2023
88.68
 0 99.35 88.68 99.35 0 0 0
09/01/2023
99.35
 400 87.28 99.35 78.00 0 0 0
06/01/2023
87.28
 0 92.37 87.28 92.37 0 0 0
05/01/2023
92.37
 500 93.19 93.19 79.64 200 0 0.0
04/01/2023
93.19
 100 81.29 93.19 93.19 0 0 0
03/01/2023
81.29
 0 81.29 81.29 81.29 0 0 0
30/12/2022
81.29
 0 81.29 81.29 81.29 0 0 0
29/12/2022
81.29
 0 81.29 81.29 81.29 0 0 0
28/12/2022
81.29
 0 81.29 81.29 81.29 0 0 0
27/12/2022
81.29
 0 81.29 81.29 81.29 0 0 0
26/12/2022
81.29
 0 81.29 81.29 81.29 0 0 0
23/12/2022
81.29
 0 81.29 81.29 81.29 0 0 0
22/12/2022
81.29
 0 81.29 81.29 81.29 0 0 0
21/12/2022
81.29
 0 81.29 81.29 81.29 0 0 0
20/12/2022
81.29
 0 81.29 81.29 81.29 0 0 0
19/12/2022
81.29
 0 81.29 81.29 81.29 0 0 0
16/12/2022
81.29
 3,000 82.11 82.11 81.29 0 0 0
15/12/2022
82.11
 0 82.11 82.11 82.11 0 0 0
14/12/2022
82.11
 0 82.11 82.11 82.11 0 0 0
13/12/2022
82.11
 0 82.11 82.11 82.11 0 0 0
12/12/2022
82.11
 0 82.11 82.11 82.11 0 0 0
09/12/2022
82.11
 0 82.11 82.11 82.11 0 0 0
08/12/2022
82.11
 0 82.11 82.11 82.11 0 0 0
07/12/2022
82.11
 0 82.11 82.11 82.11 0 0 0
06/12/2022
82.11
 0 82.11 82.11 82.11 0 0 0
05/12/2022
82.11
 0 82.11 82.11 82.11 0 0 0
02/12/2022
82.11
 0 82.11 82.11 82.11 0 0 0
01/12/2022
82.11
 0 82.11 82.11 82.11 0 0 0
30/11/2022
82.11
 0 82.11 82.11 82.11 0 0 0
29/11/2022
82.11
 0 82.11 82.11 82.11 0 0 0
28/11/2022
82.11
 0 82.11 82.11 82.11 0 0 0
25/11/2022
82.11
 0 82.11 82.11 82.11 0 0 0
24/11/2022
82.11
 0 82.11 82.11 82.11 0 0 0
23/11/2022
82.11
 0 82.11 82.11 82.11 0 0 0
22/11/2022
82.11
 30,000 82.11 82.11 82.11 0 0 0
21/11/2022
82.11
 0 82.11 82.11 82.11 0 0 0
18/11/2022
82.11
 0 82.11 82.11 82.11 0 0 0
17/11/2022
82.11
 0 82.11 82.11 82.11 0 0 0
16/11/2022
82.11
 0 82.11 82.11 82.11 0 0 0
15/11/2022
82.11
 0 82.11 82.11 82.11 0 0 0
14/11/2022
82.11
 1,700 82.11 82.11 82.11 0 0 0
11/11/2022
82.11
 0 82.11 82.11 82.11 0 0 0
10/11/2022
82.11
 700 82.44 82.44 82.11 0 0 0
09/11/2022
82.44
 0 82.44 82.44 82.44 0 0 0
08/11/2022
82.44
 100 96.89 96.89 82.44 0 0 0
07/11/2022
96.89
 0 96.89 96.89 96.89 0 0 0
04/11/2022
96.89
 0 96.89 96.89 96.89 0 0 0
03/11/2022
96.89
 0 96.89 96.89 96.89 0 0 0
02/11/2022
96.89
 0 96.89 96.89 96.89 0 0 0
01/11/2022
96.89
 0 96.89 96.89 96.89 0 0 0
31/10/2022
96.89
 0 96.89 96.89 96.89 0 0 0
28/10/2022
96.89
 0 96.89 96.89 96.89 0 0 0
27/10/2022
96.89
 0 96.89 96.89 96.89 0 0 0
26/10/2022
96.89
 0 96.89 96.89 96.89 0 0 0
25/10/2022
96.89
 0 96.89 96.89 96.89 0 0 0
24/10/2022
96.89
 0 96.89 96.89 96.89 0 0 0
21/10/2022
96.89
 0 96.89 96.89 96.89 0 0 0
20/10/2022
96.89
 0 96.89 96.89 96.89 0 0 0
19/10/2022
96.89
 0 96.89 96.89 96.89 0 0 0
18/10/2022
96.89
 0 96.89 96.89 96.89 0 0 0
17/10/2022
96.89
 0 96.89 96.89 96.89 0 0 0
14/10/2022
96.89
 0 96.89 96.89 96.89 0 0 0
13/10/2022
96.89
 0 96.89 96.89 96.89 0 0 0
12/10/2022
96.89
 100 85.31 96.89 96.89 0 0 0
11/10/2022
85.31
 100 96.89 96.89 85.31 0 0 0
10/10/2022
96.89
 0 96.89 96.89 96.89 0 0 0
07/10/2022
96.89
 0 96.89 96.89 96.89 0 0 0
06/10/2022
96.89
 0 96.89 96.89 96.89 0 0 0
05/10/2022
96.89
 0 96.89 96.89 96.89 0 0 0
04/10/2022
96.89
 1 96.89 96.89 96.89 0 0 0
03/10/2022
96.89
 0 96.89 96.89 96.89 0 0 0
30/09/2022
96.89
 0 96.89 96.89 96.89 0 0 0
29/09/2022
96.89
 500 90.73 96.89 96.89 0 0 0
28/09/2022
90.73
 0 90.73 90.73 90.73 0 0 0
27/09/2022
90.73
 100 90.40 90.73 90.73 0 0 0
26/09/2022
90.40
 100 90.32 90.40 90.40 0 0 0
23/09/2022
90.32
 300 99.02 99.02 90.32 0 0 0
22/09/2022
99.02
 0 99.02 99.02 99.02 0 0 0
21/09/2022
99.02
 0 99.02 99.02 99.02 0 0 0
20/09/2022
99.02
 0 98.53 99.02 98.53 0 0 0
19/09/2022
98.53
 1 98.53 98.53 98.53 0 0 0
16/09/2022
98.53
 2,100 95.33 99.19 98.53 0 0 0
15/09/2022
95.33
 1,457 82.60 95.33 83.83 0 0 0
14/09/2022
82.60
 2,600 98.53 98.53 82.60 0 0 0
13/09/2022
98.53
 5,332 95.24 105.10 82.11 0 0 0
12/09/2022
95.24
 200 100.09 100.09 95.24 0 0 0
09/09/2022
100.09
 2,100 117.74 117.74 100.09 0 0 0
08/09/2022
117.74
 100 102.55 117.74 117.74 0 0 0
07/09/2022
102.55
 100 92.12 102.55 102.55 0 0 0
06/09/2022
92.12
 100 102.55 102.55 92.12 0 0 0
05/09/2022
102.55
 100 91.55 102.55 102.55 0 0 0
31/08/2022
91.55
 300 87.28 91.55 91.55 0 0 0
30/08/2022
87.28
 0 87.28 87.28 87.28 0 0 0
29/08/2022
87.28
 0 87.28 87.28 87.28 0 0 0
26/08/2022
87.28
 100 102.63 102.63 87.28 0 0 0
25/08/2022
102.63
 0 102.63 102.63 102.63 0 0 0
24/08/2022
102.63
 707 94.51 102.63 102.63 0 0 0
23/08/2022
94.51
 100 105.10 105.10 94.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |