| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-06) |
2.05 | 2.54% | 37,100 | -600 | 0 |
71
82.90
72.20
|
|
2 tháng
(2026-06-08) |
-3.53 | -4.09% | 41,000 | -600 | 0 |
71
86.43
72.20
|
|
3 tháng
(2026-05-07) |
-1.80 | -2.13% | 51,100 | -600 | 0 |
66.89
86.53
72.20
|
|
6 tháng
(2026-02-06) |
17.93 | 27.60% | 80,600 | -600 | 0.0 |
56.21
98.56
72.20
|
|
12 tháng
(2025-08-11) |
14.72 | 21.60% | 118,700 | -1,100 | -0.0 |
56.21
98.56
72.20
|
|
24 tháng
(2024-08-15) |
21.83 | 35.76% | 248,141 | -500 | 0.0 |
55.91
121.07
72.20
|
|
36 tháng
(2023-08-21) |
19.84 | 31.47% | 510,270 | -600 | 0.0 |
50.85
121.07
72.20
|
|
60 tháng
(2021-08-31) |
16.59 | 25.02% | 880,372 | -13,188 | -1.8 |
50.85
128.02
72.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 08/03/2023 |
73.26
|
0 | 73.26 | 73.26 | 73.26 | 0 | 0 | 0 |
| 07/03/2023 |
73.26
|
100 | 73.26 | 73.26 | 73.26 | 0 | 0 | 0 |
| 06/03/2023 |
73.26
|
300 | 86.14 | 86.14 | 73.26 | 0 | 0 | 0 |
| 03/03/2023 |
86.14
|
0 | 86.14 | 86.14 | 86.14 | 0 | 0 | 0 |
| 02/03/2023 |
86.14
|
0 | 86.14 | 86.14 | 86.14 | 0 | 0 | 0 |
| 01/03/2023 |
86.14
|
0 | 86.14 | 86.14 | 86.14 | 0 | 0 | 0 |
| 28/02/2023 |
86.14
|
0 | 86.14 | 86.14 | 86.14 | 0 | 0 | 0 |
| 27/02/2023 |
86.14
|
0 | 86.14 | 86.14 | 86.14 | 0 | 0 | 0 |
| 24/02/2023 |
86.14
|
0 | 86.14 | 86.14 | 86.14 | 0 | 0 | 0 |
| 23/02/2023 |
86.14
|
0 | 86.14 | 86.14 | 86.14 | 0 | 0 | 0 |
| 22/02/2023 |
86.14
|
0 | 86.14 | 86.14 | 86.14 | 0 | 0 | 0 |
| 21/02/2023 |
86.14
|
0 | 86.14 | 86.14 | 86.14 | 0 | 0 | 0 |
| 20/02/2023 |
86.14
|
0 | 86.14 | 86.14 | 86.14 | 0 | 0 | 0 |
| 17/02/2023 |
86.14
|
0 | 86.14 | 86.14 | 86.14 | 0 | 0 | 0 |
| 16/02/2023 |
86.14
|
0 | 86.14 | 86.14 | 86.14 | 0 | 0 | 0 |
| 15/02/2023 |
86.14
|
0 | 86.14 | 86.14 | 86.14 | 0 | 0 | 0 |
| 14/02/2023 |
86.14
|
0 | 86.14 | 86.14 | 86.14 | 0 | 0 | 0 |
| 13/02/2023 |
86.14
|
0 | 86.14 | 86.14 | 86.14 | 0 | 0 | 0 |
| 10/02/2023 |
86.14
|
0 | 86.14 | 86.14 | 86.14 | 0 | 0 | 0 |
| 09/02/2023 |
86.14
|
0 | 86.14 | 86.14 | 86.14 | 0 | 0 | 0 |
| 08/02/2023 |
86.14
|
0 | 86.14 | 86.14 | 86.14 | 0 | 0 | 0 |
| 07/02/2023 |
86.14
|
0 | 86.14 | 86.14 | 86.14 | 0 | 0 | 0 |
| 06/02/2023 |
86.14
|
0 | 86.14 | 86.14 | 86.14 | 0 | 0 | 0 |
| 03/02/2023 |
86.14
|
0 | 86.14 | 86.14 | 86.14 | 0 | 0 | 0 |
| 02/02/2023 |
86.14
|
0 | 86.14 | 86.14 | 86.14 | 0 | 0 | 0 |
| 01/02/2023 |
86.14
|
0 | 86.14 | 86.14 | 86.14 | 0 | 0 | 0 |
| 31/01/2023 |
86.14
|
300 | 75.08 | 86.14 | 86.14 | 0 | 0 | 0 |
| 30/01/2023 |
75.08
|
117 | 79.03 | 79.03 | 75.08 | 0 | 0 | 0 |
| 27/01/2023 |
79.03
|
200 | 85.35 | 86.14 | 79.03 | 0 | 0 | 0 |
| 19/01/2023 |
85.35
|
0 | 85.35 | 85.35 | 85.35 | 0 | 0 | 0 |
| 18/01/2023 |
85.35
|
0 | 85.35 | 85.35 | 85.35 | 0 | 0 | 0 |
| 17/01/2023 |
85.35
|
0 | 85.35 | 85.35 | 85.35 | 0 | 0 | 0 |
| 16/01/2023 |
85.35
|
0 | 95.62 | 85.35 | 95.62 | 0 | 0 | 0 |
| 13/01/2023 |
95.62
|
29 | 85.35 | 95.62 | 85.35 | 0 | 0 | 0 |
| 12/01/2023 |
85.35
|
0 | 85.35 | 85.35 | 85.35 | 0 | 0 | 0 |
| 11/01/2023 |
85.35
|
0 | 85.35 | 85.35 | 85.35 | 0 | 0 | 0 |
| 10/01/2023 |
85.35
|
0 | 95.62 | 85.35 | 95.62 | 0 | 0 | 0 |
| 09/01/2023 |
95.62
|
400 | 84.01 | 95.62 | 75.08 | 0 | 0 | 0 |
| 06/01/2023 |
84.01
|
0 | 88.91 | 84.01 | 88.91 | 0 | 0 | 0 |
| 05/01/2023 |
88.91
|
500 | 89.70 | 89.70 | 76.66 | 200 | 0 | 0.0 |
| 04/01/2023 |
89.70
|
100 | 78.24 | 89.70 | 89.70 | 0 | 0 | 0 |
| 03/01/2023 |
78.24
|
0 | 78.24 | 78.24 | 78.24 | 0 | 0 | 0 |
| 30/12/2022 |
78.24
|
0 | 78.24 | 78.24 | 78.24 | 0 | 0 | 0 |
| 29/12/2022 |
78.24
|
0 | 78.24 | 78.24 | 78.24 | 0 | 0 | 0 |
| 28/12/2022 |
78.24
|
0 | 78.24 | 78.24 | 78.24 | 0 | 0 | 0 |
| 27/12/2022 |
78.24
|
0 | 78.24 | 78.24 | 78.24 | 0 | 0 | 0 |
| 26/12/2022 |
78.24
|
0 | 78.24 | 78.24 | 78.24 | 0 | 0 | 0 |
| 23/12/2022 |
78.24
|
0 | 78.24 | 78.24 | 78.24 | 0 | 0 | 0 |
| 22/12/2022 |
78.24
|
0 | 78.24 | 78.24 | 78.24 | 0 | 0 | 0 |
| 21/12/2022 |
78.24
|
0 | 78.24 | 78.24 | 78.24 | 0 | 0 | 0 |
| 20/12/2022 |
78.24
|
0 | 78.24 | 78.24 | 78.24 | 0 | 0 | 0 |
| 19/12/2022 |
78.24
|
0 | 78.24 | 78.24 | 78.24 | 0 | 0 | 0 |
| 16/12/2022 |
78.24
|
3,000 | 79.03 | 79.03 | 78.24 | 0 | 0 | 0 |
| 15/12/2022 |
79.03
|
0 | 79.03 | 79.03 | 79.03 | 0 | 0 | 0 |
| 14/12/2022 |
79.03
|
0 | 79.03 | 79.03 | 79.03 | 0 | 0 | 0 |
| 13/12/2022 |
79.03
|
0 | 79.03 | 79.03 | 79.03 | 0 | 0 | 0 |
| 12/12/2022 |
79.03
|
0 | 79.03 | 79.03 | 79.03 | 0 | 0 | 0 |
| 09/12/2022 |
79.03
|
0 | 79.03 | 79.03 | 79.03 | 0 | 0 | 0 |
| 08/12/2022 |
79.03
|
0 | 79.03 | 79.03 | 79.03 | 0 | 0 | 0 |
| 07/12/2022 |
79.03
|
0 | 79.03 | 79.03 | 79.03 | 0 | 0 | 0 |
| 06/12/2022 |
79.03
|
0 | 79.03 | 79.03 | 79.03 | 0 | 0 | 0 |
| 05/12/2022 |
79.03
|
0 | 79.03 | 79.03 | 79.03 | 0 | 0 | 0 |
| 02/12/2022 |
79.03
|
0 | 79.03 | 79.03 | 79.03 | 0 | 0 | 0 |
| 01/12/2022 |
79.03
|
0 | 79.03 | 79.03 | 79.03 | 0 | 0 | 0 |
| 30/11/2022 |
79.03
|
0 | 79.03 | 79.03 | 79.03 | 0 | 0 | 0 |
| 29/11/2022 |
79.03
|
0 | 79.03 | 79.03 | 79.03 | 0 | 0 | 0 |
| 28/11/2022 |
79.03
|
0 | 79.03 | 79.03 | 79.03 | 0 | 0 | 0 |
| 25/11/2022 |
79.03
|
0 | 79.03 | 79.03 | 79.03 | 0 | 0 | 0 |
| 24/11/2022 |
79.03
|
0 | 79.03 | 79.03 | 79.03 | 0 | 0 | 0 |
| 23/11/2022 |
79.03
|
0 | 79.03 | 79.03 | 79.03 | 0 | 0 | 0 |
| 22/11/2022 |
79.03
|
30,000 | 79.03 | 79.03 | 79.03 | 0 | 0 | 0 |
| 21/11/2022 |
79.03
|
0 | 79.03 | 79.03 | 79.03 | 0 | 0 | 0 |
| 18/11/2022 |
79.03
|
0 | 79.03 | 79.03 | 79.03 | 0 | 0 | 0 |
| 17/11/2022 |
79.03
|
0 | 79.03 | 79.03 | 79.03 | 0 | 0 | 0 |
| 16/11/2022 |
79.03
|
0 | 79.03 | 79.03 | 79.03 | 0 | 0 | 0 |
| 15/11/2022 |
79.03
|
0 | 79.03 | 79.03 | 79.03 | 0 | 0 | 0 |
| 14/11/2022 |
79.03
|
1,700 | 79.03 | 79.03 | 79.03 | 0 | 0 | 0 |
| 11/11/2022 |
79.03
|
0 | 79.03 | 79.03 | 79.03 | 0 | 0 | 0 |
| 10/11/2022 |
79.03
|
700 | 79.34 | 79.34 | 79.03 | 0 | 0 | 0 |
| 09/11/2022 |
79.34
|
0 | 79.34 | 79.34 | 79.34 | 0 | 0 | 0 |
| 08/11/2022 |
79.34
|
100 | 93.25 | 93.25 | 79.34 | 0 | 0 | 0 |
| 07/11/2022 |
93.25
|
0 | 93.25 | 93.25 | 93.25 | 0 | 0 | 0 |
| 04/11/2022 |
93.25
|
0 | 93.25 | 93.25 | 93.25 | 0 | 0 | 0 |
| 03/11/2022 |
93.25
|
0 | 93.25 | 93.25 | 93.25 | 0 | 0 | 0 |
| 02/11/2022 |
93.25
|
0 | 93.25 | 93.25 | 93.25 | 0 | 0 | 0 |
| 01/11/2022 |
93.25
|
0 | 93.25 | 93.25 | 93.25 | 0 | 0 | 0 |
| 31/10/2022 |
93.25
|
0 | 93.25 | 93.25 | 93.25 | 0 | 0 | 0 |
| 28/10/2022 |
93.25
|
0 | 93.25 | 93.25 | 93.25 | 0 | 0 | 0 |
| 27/10/2022 |
93.25
|
0 | 93.25 | 93.25 | 93.25 | 0 | 0 | 0 |
| 26/10/2022 |
93.25
|
0 | 93.25 | 93.25 | 93.25 | 0 | 0 | 0 |
| 25/10/2022 |
93.25
|
0 | 93.25 | 93.25 | 93.25 | 0 | 0 | 0 |
| 24/10/2022 |
93.25
|
0 | 93.25 | 93.25 | 93.25 | 0 | 0 | 0 |
| 21/10/2022 |
93.25
|
0 | 93.25 | 93.25 | 93.25 | 0 | 0 | 0 |
| 20/10/2022 |
93.25
|
0 | 93.25 | 93.25 | 93.25 | 0 | 0 | 0 |
| 19/10/2022 |
93.25
|
0 | 93.25 | 93.25 | 93.25 | 0 | 0 | 0 |
| 18/10/2022 |
93.25
|
0 | 93.25 | 93.25 | 93.25 | 0 | 0 | 0 |
| 17/10/2022 |
93.25
|
0 | 93.25 | 93.25 | 93.25 | 0 | 0 | 0 |
| 14/10/2022 |
93.25
|
0 | 93.25 | 93.25 | 93.25 | 0 | 0 | 0 |
| 13/10/2022 |
93.25
|
0 | 93.25 | 93.25 | 93.25 | 0 | 0 | 0 |
| 12/10/2022 |
93.25
|
100 | 82.11 | 93.25 | 93.25 | 0 | 0 | 0 |