CTCP Dịch vụ Ô tô Hàng Xanh (hax)

10.45
0.10
(0.97%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.90 -8% 9,801,200 -90,300 -1.2
9.96
11.60
10.45
2 tháng
(2026-01-12) 		-0.30 -2.82% 24,389,000 1,003,400 11.2
9.96
11.90
10.45
3 tháng
(2025-12-15) 		0 0% 29,890,600 1,238,500 13.7
9.96
11.90
10.45
6 tháng
(2025-09-15) 		-2.80 -21.29% 72,636,900 -512,200 -4.7
9.85
13.15
10.45
12 tháng
(2025-03-18) 		-4.62 -30.87% 313,038,400 -17,350,688 -252.7
9.85
17.60
10.45
24 tháng
(2024-03-25) 		-1.92 -15.62% 546,057,800 -13,937,123 -190.6
9.85
17.60
10.45
36 tháng
(2023-03-29) 		-0.11 -1.02% 732,829,600 -11,141,285 -149.9
9.85
17.60
10.45
60 tháng
(2021-04-08) 		1.24 13.66% 1,096,175,600 -9,283,804 -65.8
7.94
20.83
10.45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/12/2022
10.30
 543,500 10.43 10.52 9.80 13,300 16,700 -0.1
20/12/2022
10.43
 777,900 10.55 10.74 10.18 47,100 4,300 0.7
19/12/2022
10.55
 417,800 10.70 11.08 10.55 22,200 3,800 0.3
16/12/2022
10.70
 474,800 10.55 10.77 10.36 38,200 7,000 0.5
15/12/2022
10.55
 280,600 10.80 10.80 10.52 26,400 9,900 0.3
14/12/2022
10.80
 510,000 10.80 10.98 10.67 4,000 1,500 0.0
13/12/2022
10.80
 370,800 10.61 10.80 10.24 19,100 500 0.3
12/12/2022
10.61
 536,000 10.58 11.05 10.55 14,800 11,700 0.1
09/12/2022
10.58
 278,500 10.67 10.67 10.36 5,500 5,005 0.0
08/12/2022
10.67
 470,200 10.46 10.86 10.46 1,700 5,100 -0.1
07/12/2022
10.46
 471,900 10.43 10.58 9.99 11,200 13,338 -0.0
06/12/2022
10.43
 721,000 10.55 11.26 10.27 37,400 500 0.6
05/12/2022
10.55
 944,500 10.33 10.80 10.43 6,400 3,305 0.1
02/12/2022
10.33
 405,700 9.99 10.43 9.71 19,700 11,100 0.1
01/12/2022
9.99
 601,000 10.18 10.64 9.80 8,100 3,000 0.1
30/11/2022
10.18
 463,000 10.08 10.43 9.80 1,600 4,100 -0.0
29/11/2022
10.08
 706,800 9.99 10.27 9.53 10,500 1,900 0.1
28/11/2022
9.99
 478,300 9.43 9.99 9.62 9,100 600 0.1
25/11/2022
9.43
 565,400 8.84 9.43 8.87 0 8,900 -0.1
24/11/2022
8.84
 247,200 8.75 8.91 8.44 400 100 0.0
23/11/2022
8.75
 334,400 9.12 9.25 8.75 5,100 15,800 -0.2
22/11/2022
9.12
 910,500 8.81 9.40 8.56 7,873 116,900 -1.6
21/11/2022
8.81
 406,400 8.81 9.06 8.66 1,900 135,800 -1.9
18/11/2022
8.81
 614,900 8.69 8.91 8.19 18,600 97,000 -1.1
17/11/2022
8.69
 445,600 8.47 8.94 8.47 29,100 51,600 -0.3
16/11/2022
8.47
 1,081,100 7.94 8.47 7.42 45,600 7,000 0.5
15/11/2022
7.94
 350,000 8.53 8.53 7.94 26,300 0 0.3
14/11/2022
8.53
 769,700 9.15 9.15 8.53 59,200 2,400 0.8
11/11/2022
9.15
 1,736,400 9.84 10.15 9.15 37,700 8,500 0.4
10/11/2022
9.84
 738,400 10.55 10.55 9.84 9,200 0 0.1
09/11/2022
10.55
 336,100 10.39 10.80 10.55 5,500 31,600 -0.4
08/11/2022
10.39
 432,000 10.30 10.49 9.99 14,097 0 0.2
07/11/2022
10.30
 784,100 11.05 11.11 10.30 13,400 5,407 0.1
04/11/2022
11.05
 892,400 11.85 11.85 11.05 9,100 0 0.2
03/11/2022
11.85
 272,900 12.16 12.23 11.82 2,000 20 0.0
02/11/2022
12.16
 337,500 12.54 12.54 12.16 1,100 27,700 -0.5
01/11/2022
12.54
 282,400 12.47 12.66 12.23 3,500 12,000 -0.2
31/10/2022
12.47
 769,900 12.60 12.66 11.73 10,500 9,600 0.0
28/10/2022
12.60
 381,800 12.81 13.06 12.60 2,000 51,820 -1.0
27/10/2022
12.81
 1,405,500 11.98 12.81 12.01 8,300 5,700 0.1
26/10/2022
11.98
 356,100 12.16 12.41 11.98 100 0 0.0
25/10/2022
12.16
 611,200 11.98 12.54 11.88 18,900 1,100 0.4
24/10/2022
11.98
 1,051,600 12.85 13.03 11.98 41,100 0 0.8
21/10/2022
12.85
 1,781,300 13.81 13.87 12.85 5,700 2,200 0.1
20/10/2022
13.81
 949,700 13.65 13.90 13.34 201,000 12,400 4.2
19/10/2022
13.65
 549,300 14.09 14.15 13.65 6,500 5,300 0.0
18/10/2022
14.09
 815,800 14.24 14.52 13.78 4,800 31,800 -0.6
17/10/2022
14.24
 574,800 14.02 14.55 13.84 12,700 28,103 -0.4
14/10/2022
14.02
 2,926,500 14.15 14.77 13.84 13,000 51,200 -0.9
13/10/2022
14.15
 499,600 13.65 14.27 13.65 8,625 30,500 -0.5
12/10/2022
13.65
 905,700 13.68 14.21 13.65 25,100 9,900 0.3
11/10/2022
13.68
 1,444,600 13.68 14.34 13.34 8,200 43,487 -0.8
10/10/2022
13.68
 737,500 12.81 13.68 12.81 10,800 7,300 0.1
07/10/2022
12.81
 1,319,500 12.41 13.28 12.13 51,800 6,864 0.9
06/10/2022
12.41
 839,500 12.57 13.00 12.41 25,500 38,700 -0.3
05/10/2022
12.57
 697,200 11.76 12.57 11.98 34,000 45,400 -0.2
04/10/2022
11.76
 1,104,100 12.47 12.72 11.76 20,700 38,580 -0.3
03/10/2022
12.47
 610,200 13.40 13.78 12.47 1,200 37,600 -0.7
30/09/2022
13.40
 1,223,500 13.00 13.40 12.10 38,000 25,000 0.3
29/09/2022
13.00
 491,700 13.96 14.27 13.00 10,700 42,200 -0.7
28/09/2022
13.96
 838,800 14.21 14.37 13.71 2,200 21,300 -0.4
27/09/2022
14.21
 967,000 13.65 14.40 13.53 29,400 25,840 0.1
26/09/2022
13.65
 1,072,900 13.93 13.93 13.19 125,170 19,200 2.3
23/09/2022
13.93
 734,900 13.68 14.15 13.68 170,800 100 3.8
22/09/2022
13.68
 410,700 13.44 13.90 13.16 12,900 600 0.3
21/09/2022
13.44
 457,400 13.65 13.65 13.28 23,600 3,100 0.4
20/09/2022
13.65
 606,300 13.22 13.65 13.22 28,540 199 0.6
19/09/2022
13.22
 1,695,200 14.02 14.02 13.06 6,043 17,260 -0.2
16/09/2022
14.02
 1,109,600 14.65 14.65 14.02 5,830 2,655 0.1
15/09/2022
14.65
 660,000 14.34 14.89 14.34 170 3,000 1.6
14/09/2022
14.34
 1,054,500 14.55 14.58 14.06 76,000 7,800 -0.0
13/09/2022
14.55
 421,100 14.68 14.80 14.34 16,251 14,900 -0.0
12/09/2022
14.68
 618,900 14.58 15.02 14.52 5,822 374 2.2
09/09/2022
14.58
 657,200 13.99 14.65 13.99 97,900 3,300 2.2
08/09/2022
13.99
 1,369,200 14.52 14.65 13.78 15,700 17,000 -0.0
07/09/2022
14.52
 2,871,000 15.61 15.61 14.52 15,300 13,200 0.0
06/09/2022
15.61
 719,600 16.04 16.32 15.61 7,400 20,100 -0.3
05/09/2022
16.04
 751,500 16.04 16.44 15.73 9,600 10,600 -0.0
31/08/2022
16.04
 737,600 15.89 16.26 15.58 100 200 -0.0
30/08/2022
15.89
 698,500 16.13 16.44 15.76 7,100 1,200 0.2
29/08/2022
16.13
 2,202,600 15.20 16.13 14.65 234,400 72,200 4.2
26/08/2022
15.20
 1,146,100 15.58 15.58 14.80 13,000 29,100 -0.4
25/08/2022
15.58
 1,721,200 15.23 16.13 14.92 75,900 13,200 1.6
24/08/2022
15.23
 835,200 15.02 15.42 15.02 123,400 6,200 2.9
23/08/2022
15.02
 1,968,400 14.06 15.02 13.93 22,300 27,000 -0.1
22/08/2022
14.06
 685,000 13.87 14.12 13.71 10,500 25,100 -0.3
19/08/2022
13.87
 702,400 13.47 14.15 13.47 5,200 40,800 -0.8
18/08/2022
13.47
 862,900 13.68 13.71 13.06 6,400 800 0.1
17/08/2022
13.68
 728,000 13.93 14.15 13.65 15,600 12,100 0.1
16/08/2022
13.93
 649,400 14.24 14.24 13.84 10,000 2,500 0.2
15/08/2022
14.24
 710,200 14.12 14.43 14.15 2,700 10,100 -0.2
12/08/2022
14.12
 874,900 13.87 14.46 13.75 22,100 10,200 0.3
11/08/2022
13.87
 733,800 14.09 14.58 13.78 19,700 17,900 0.0
10/08/2022
14.09
 1,020,800 13.81 14.65 13.71 1,500 19,200 -0.4
09/08/2022
13.81
 627,700 13.99 14.09 13.71 7,800 700 0.2
08/08/2022
13.99
 640,700 13.75 14.09 13.65 49,900 2,600 1.1
05/08/2022
13.75
 826,100 13.65 14.21 13.47 19,300 600 0.4
04/08/2022
13.65
 607,200 13.75 14.12 13.53 25,600 10,200 0.3
03/08/2022
13.75
 947,300 13.96 13.96 13.50 17,900 11,400 0.1
02/08/2022
13.96
 1,442,800 13.09 13.96 12.81 16,000 17,500 -0.0

Chính sách bảo mật | Điều khoản sử dụng |