CTCP Bao Bì PP Bình Dương (hbd)

19
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 0 0 0
19
19
19
2 tháng
(2025-11-28) 		2.40 14.46% 1,200 1,000 0.0
16.60
19
19
3 tháng
(2025-10-29) 		2.30 13.77% 1,800 1,000 0.0
16.60
19.20
19
6 tháng
(2025-07-31) 		3 18.75% 23,700 1,800 0.0
15.50
19.20
19
12 tháng
(2025-02-03) 		2.37 14.24% 80,100 -3,400 0.0
13.40
22.30
19
24 tháng
(2024-02-07) 		4.44 30.49% 149,421 -3,400 0.0
10.37
22.30
19
36 tháng
(2023-02-13) 		5.18 37.46% 225,739 -23,033 -0.3
10.37
22.30
19
60 tháng
(2021-02-22) 		8.44 79.88% 387,685 -20,233 -0.2
9.34
22.30
19
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2022
12.64
 0 12.64 12.64 12.64 0 0 0
10/11/2022
12.64
 0 12.64 12.64 12.64 0 0 0
09/11/2022
12.64
 0 12.64 12.64 12.64 0 0 0
08/11/2022
12.64
 0 12.64 12.64 12.64 0 0 0
07/11/2022
12.64
 0 12.64 12.64 12.64 0 0 0
04/11/2022
12.64
 0 12.64 12.64 12.64 0 0 0
03/11/2022
12.64
 0 12.64 12.64 12.64 0 0 0
02/11/2022
12.64
 200 12.64 12.64 12.64 0 0 0
01/11/2022
12.64
 100 12.64 12.64 12.64 0 0 0
31/10/2022
12.72
 300 12.72 12.72 12.72 0 0 0
28/10/2022
12.72
 0 12.72 12.72 12.72 0 0 0
27/10/2022
12.72
 0 12.72 12.72 12.72 0 0 0
26/10/2022
12.72
 0 12.72 12.72 12.72 0 0 0
25/10/2022
12.72
 0 12.72 12.72 12.72 0 0 0
24/10/2022
12.72
 0 12.72 12.72 12.72 0 0 0
21/10/2022
12.72
 0 12.72 12.72 12.72 0 0 0
20/10/2022
12.72
 0 12.72 12.72 12.72 0 0 0
19/10/2022
12.72
 0 12.72 12.72 12.72 0 0 0
18/10/2022
12.72
 0 12.72 12.72 12.72 0 0 0
17/10/2022
12.72
 300 12.72 12.72 12.72 0 0 0
14/10/2022
13.03
 1 13.03 13.03 13.03 0 0 0
13/10/2022
13.03
 0 13.03 13.03 13.03 0 0 0
12/10/2022
13.03
 0 13.03 13.03 13.03 0 0 0
11/10/2022
13.03
 0 13.03 13.03 13.03 0 0 0
10/10/2022
13.03
 100 13.03 13.03 13.03 0 0 0
07/10/2022
11.45
 0 11.45 11.45 11.45 0 0 0
06/10/2022
11.45
 0 11.45 11.45 11.45 0 0 0
05/10/2022
11.45
 0 11.45 11.45 11.45 0 0 0
04/10/2022
11.45
 0 11.45 11.45 11.45 0 0 0
03/10/2022
11.45
 0 11.45 11.45 11.45 0 0 0
30/09/2022
11.45
 0 11.45 11.45 11.45 0 0 0
29/09/2022
11.45
 0 11.45 11.45 11.45 0 0 0
28/09/2022
11.45
 0 11.45 11.45 11.45 0 0 0
27/09/2022
11.45
 10 11.45 11.45 11.45 0 0 0
26/09/2022
11.45
 0 11.45 11.45 11.45 0 0 0
23/09/2022
11.45
 0 11.45 11.45 11.45 0 0 0
22/09/2022
11.45
 0 11.45 11.45 11.45 0 0 0
21/09/2022
11.45
 0 11.45 11.45 11.45 0 0 0
20/09/2022
11.45
 20 11.45 11.45 11.45 0 0 0
19/09/2022
11.45
 200 11.45 11.45 11.45 0 0 0
16/09/2022
13.43
 0 13.43 13.43 13.43 0 0 0
15/09/2022
13.43
 20 13.43 13.43 13.43 0 0 0
14/09/2022
13.43
 600 13.43 13.43 13.43 0 0 0
13/09/2022
11.85
 0 11.85 11.85 11.85 0 0 0
12/09/2022
11.85
 0 11.85 11.85 11.85 0 0 0
09/09/2022
11.85
 0 11.85 11.85 11.85 0 0 0
08/09/2022
11.85
 0 11.85 11.85 11.85 0 0 0
07/09/2022
11.85
 0 11.85 11.85 11.85 0 0 0
06/09/2022
11.85
 0 11.85 11.85 11.85 0 0 0
05/09/2022
11.85
 0 11.85 11.85 11.85 0 0 0
31/08/2022
11.85
 1,000 11.85 11.85 11.85 0 0 0
30/08/2022
11.06
 0 11.06 11.06 11.06 0 0 0
29/08/2022
11.06
 0 11.06 11.06 11.06 0 0 0
26/08/2022
11.06
 0 11.06 11.06 11.06 0 0 0
25/08/2022
11.06
 0 11.06 11.06 11.06 0 0 0
24/08/2022
11.06
 0 11.06 11.06 11.06 0 0 0
23/08/2022
11.06
 0 11.06 11.06 11.06 0 0 0
22/08/2022
11.06
 0 11.06 11.06 11.06 0 0 0
19/08/2022
11.06
 1 11.06 11.06 11.06 0 0 0
18/08/2022
11.06
 0 11.06 11.06 11.06 0 0 0
17/08/2022
11.06
 0 11.06 11.06 11.06 0 0 0
16/08/2022
11.06
 0 11.06 11.06 11.06 0 0 0
15/08/2022
11.06
 21 11.06 11.06 11.06 0 0 0
12/08/2022
11.06
 0 11.06 11.06 11.06 0 0 0
11/08/2022
11.06
 0 11.06 11.06 11.06 0 0 0
10/08/2022
11.06
 0 11.06 11.06 11.06 0 0 0
09/08/2022
11.06
 0 11.06 11.06 11.06 0 0 0
08/08/2022
11.06
 0 11.06 11.06 11.06 0 0 0
05/08/2022
11.06
 0 11.06 11.06 11.06 0 0 0
04/08/2022
11.06
 1,500 11.14 11.14 11.06 0 0 0
03/08/2022
11.06
 300 11.06 11.06 11.06 0 0 0
02/08/2022
11.06
 100 11.06 11.06 11.06 0 0 0
01/08/2022
11.06
 0 11.06 11.06 11.06 0 0 0
29/07/2022
11.06
 0 11.06 11.06 11.06 0 0 0
28/07/2022
11.06
 0 11.06 11.06 11.06 0 0 0
27/07/2022
11.06
 60 11.06 11.06 11.06 0 0 0
26/07/2022
11.06
 0 11.06 11.06 11.06 0 0 0
25/07/2022
11.06
 0 11.06 11.06 11.06 0 0 0
22/07/2022
11.06
 0 11.06 11.06 11.06 0 0 0
21/07/2022
11.06
 15 11.06 11.06 11.06 0 0 0
20/07/2022
11.06
 0 11.06 11.06 11.06 0 0 0
19/07/2022
11.06
 0 11.06 11.06 11.06 0 0 0
18/07/2022
11.06
 0 11.06 11.06 11.06 0 0 0
15/07/2022
11.06
 0 11.06 11.06 11.06 0 0 0
14/07/2022
11.06
 0 11.06 11.06 11.06 0 0 0
13/07/2022
11.06
 0 11.06 11.06 11.06 0 0 0
12/07/2022
11.06
 0 11.06 11.06 11.06 0 0 0
11/07/2022
11.06
 0 11.06 11.06 11.06 0 0 0
08/07/2022
11.06
 0 11.06 11.06 11.06 0 0 0
07/07/2022
11.06
 0 11.06 11.06 11.06 0 0 0
06/07/2022
11.06
 0 11.06 11.06 11.06 0 0 0
05/07/2022
11.06
 0 11.06 11.06 11.06 0 0 0
04/07/2022
11.06
 0 11.06 11.06 11.06 0 0 0
01/07/2022
11.06
 0 11.06 11.06 11.06 0 0 0
30/06/2022
11.06
 0 11.06 11.06 11.06 0 0 0
29/06/2022
11.06
 0 11.06 11.06 11.06 0 0 0
28/06/2022
11.06
 0 11.06 11.06 11.06 0 0 0
27/06/2022
11.06
 100 11.06 11.06 11.06 0 0 0
24/06/2022
11.06
 0 11.06 11.06 11.06 0 0 0
23/06/2022
11.06
 0 11.06 11.06 11.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |