CTCP Bao Bì PP Bình Dương (hbd)

20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-6 -23.08% 4,300 -400 -0.0
19
26
20
2 tháng
(2026-01-16) 		1 5.26% 4,600 -400 -0.0
19
26
20
3 tháng
(2025-12-17) 		1 5.26% 5,700 600 0.0
19
26
20
6 tháng
(2025-09-18) 		3.40 20.48% 8,600 600 0.0
16.60
26
20
12 tháng
(2025-03-24) 		1 5.26% 83,600 -3,800 0.0
13.40
26
20
24 tháng
(2024-03-27) 		5.98 42.70% 151,251 -3,800 0.0
10.37
26
20
36 tháng
(2023-04-03) 		3.64 22.26% 221,738 -23,433 -0.3
10.37
26
20
60 tháng
(2021-04-12) 		9.50 90.50% 365,878 -22,933 -0.3
9.34
26
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/12/2022
13.35
 0 13.35 13.35 13.35 0 0 0
22/12/2022
13.35
 0 13.35 13.35 13.35 0 0 0
21/12/2022
13.35
 900 13.35 13.35 13.35 0 0 0
20/12/2022
13.03
 2,000 13.03 13.03 13.03 0 0 0
19/12/2022
13.43
 2,100 13.03 13.43 12.72 0 0 0
16/12/2022
12.64
 800 13.03 13.03 12.64 0 0 0
15/12/2022
13.43
 300 13.03 13.43 13.03 0 0 0
14/12/2022
12.64
 3,666 12.64 12.64 12.64 0 0 0
13/12/2022
12.64
 0 12.64 12.64 12.64 0 0 0
12/12/2022
12.64
 0 12.64 12.64 12.64 0 0 0
09/12/2022
12.64
 0 12.64 12.64 12.64 0 0 0
08/12/2022
12.64
 0 12.64 12.64 12.64 0 0 0
07/12/2022
12.64
 40 12.64 12.64 12.64 0 0 0
06/12/2022
12.64
 0 12.64 12.64 12.64 0 0 0
05/12/2022
12.64
 0 12.64 12.64 12.64 0 0 0
02/12/2022
12.64
 0 12.64 12.64 12.64 0 0 0
01/12/2022
12.64
 0 12.64 12.64 12.64 0 0 0
30/11/2022
12.64
 0 12.64 12.64 12.64 0 0 0
29/11/2022
12.64
 10 12.64 12.64 12.64 0 0 0
28/11/2022
12.64
 0 12.64 12.64 12.64 0 0 0
25/11/2022
12.64
 9 12.64 12.64 12.64 0 0 0
24/11/2022
12.64
 1 12.64 12.64 12.64 0 0 0
23/11/2022
12.64
 0 12.64 12.64 12.64 0 0 0
22/11/2022
12.64
 0 12.64 12.64 12.64 0 0 0
21/11/2022
12.64
 10 12.64 12.64 12.64 0 0 0
18/11/2022
12.64
 100 12.64 12.64 12.64 0 0 0
17/11/2022
12.64
 0 12.64 12.64 12.64 0 0 0
16/11/2022
12.64
 0 12.64 12.64 12.64 0 0 0
15/11/2022
12.64
 0 12.64 12.64 12.64 0 0 0
14/11/2022
12.64
 0 12.64 12.64 12.64 0 0 0
11/11/2022
12.64
 0 12.64 12.64 12.64 0 0 0
10/11/2022
12.64
 0 12.64 12.64 12.64 0 0 0
09/11/2022
12.64
 0 12.64 12.64 12.64 0 0 0
08/11/2022
12.64
 0 12.64 12.64 12.64 0 0 0
07/11/2022
12.64
 0 12.64 12.64 12.64 0 0 0
04/11/2022
12.64
 0 12.64 12.64 12.64 0 0 0
03/11/2022
12.64
 0 12.64 12.64 12.64 0 0 0
02/11/2022
12.64
 200 12.64 12.64 12.64 0 0 0
01/11/2022
12.64
 100 12.64 12.64 12.64 0 0 0
31/10/2022
12.72
 300 12.72 12.72 12.72 0 0 0
28/10/2022
12.72
 0 12.72 12.72 12.72 0 0 0
27/10/2022
12.72
 0 12.72 12.72 12.72 0 0 0
26/10/2022
12.72
 0 12.72 12.72 12.72 0 0 0
25/10/2022
12.72
 0 12.72 12.72 12.72 0 0 0
24/10/2022
12.72
 0 12.72 12.72 12.72 0 0 0
21/10/2022
12.72
 0 12.72 12.72 12.72 0 0 0
20/10/2022
12.72
 0 12.72 12.72 12.72 0 0 0
19/10/2022
12.72
 0 12.72 12.72 12.72 0 0 0
18/10/2022
12.72
 0 12.72 12.72 12.72 0 0 0
17/10/2022
12.72
 300 12.72 12.72 12.72 0 0 0
14/10/2022
13.03
 1 13.03 13.03 13.03 0 0 0
13/10/2022
13.03
 0 13.03 13.03 13.03 0 0 0
12/10/2022
13.03
 0 13.03 13.03 13.03 0 0 0
11/10/2022
13.03
 0 13.03 13.03 13.03 0 0 0
10/10/2022
13.03
 100 13.03 13.03 13.03 0 0 0
07/10/2022
11.45
 0 11.45 11.45 11.45 0 0 0
06/10/2022
11.45
 0 11.45 11.45 11.45 0 0 0
05/10/2022
11.45
 0 11.45 11.45 11.45 0 0 0
04/10/2022
11.45
 0 11.45 11.45 11.45 0 0 0
03/10/2022
11.45
 0 11.45 11.45 11.45 0 0 0
30/09/2022
11.45
 0 11.45 11.45 11.45 0 0 0
29/09/2022
11.45
 0 11.45 11.45 11.45 0 0 0
28/09/2022
11.45
 0 11.45 11.45 11.45 0 0 0
27/09/2022
11.45
 10 11.45 11.45 11.45 0 0 0
26/09/2022
11.45
 0 11.45 11.45 11.45 0 0 0
23/09/2022
11.45
 0 11.45 11.45 11.45 0 0 0
22/09/2022
11.45
 0 11.45 11.45 11.45 0 0 0
21/09/2022
11.45
 0 11.45 11.45 11.45 0 0 0
20/09/2022
11.45
 20 11.45 11.45 11.45 0 0 0
19/09/2022
11.45
 200 11.45 11.45 11.45 0 0 0
16/09/2022
13.43
 0 13.43 13.43 13.43 0 0 0
15/09/2022
13.43
 20 13.43 13.43 13.43 0 0 0
14/09/2022
13.43
 600 13.43 13.43 13.43 0 0 0
13/09/2022
11.85
 0 11.85 11.85 11.85 0 0 0
12/09/2022
11.85
 0 11.85 11.85 11.85 0 0 0
09/09/2022
11.85
 0 11.85 11.85 11.85 0 0 0
08/09/2022
11.85
 0 11.85 11.85 11.85 0 0 0
07/09/2022
11.85
 0 11.85 11.85 11.85 0 0 0
06/09/2022
11.85
 0 11.85 11.85 11.85 0 0 0
05/09/2022
11.85
 0 11.85 11.85 11.85 0 0 0
31/08/2022
11.85
 1,000 11.85 11.85 11.85 0 0 0
30/08/2022
11.06
 0 11.06 11.06 11.06 0 0 0
29/08/2022
11.06
 0 11.06 11.06 11.06 0 0 0
26/08/2022
11.06
 0 11.06 11.06 11.06 0 0 0
25/08/2022
11.06
 0 11.06 11.06 11.06 0 0 0
24/08/2022
11.06
 0 11.06 11.06 11.06 0 0 0
23/08/2022
11.06
 0 11.06 11.06 11.06 0 0 0
22/08/2022
11.06
 0 11.06 11.06 11.06 0 0 0
19/08/2022
11.06
 1 11.06 11.06 11.06 0 0 0
18/08/2022
11.06
 0 11.06 11.06 11.06 0 0 0
17/08/2022
11.06
 0 11.06 11.06 11.06 0 0 0
16/08/2022
11.06
 0 11.06 11.06 11.06 0 0 0
15/08/2022
11.06
 21 11.06 11.06 11.06 0 0 0
12/08/2022
11.06
 0 11.06 11.06 11.06 0 0 0
11/08/2022
11.06
 0 11.06 11.06 11.06 0 0 0
10/08/2022
11.06
 0 11.06 11.06 11.06 0 0 0
09/08/2022
11.06
 0 11.06 11.06 11.06 0 0 0
08/08/2022
11.06
 0 11.06 11.06 11.06 0 0 0
05/08/2022
11.06
 0 11.06 11.06 11.06 0 0 0
04/08/2022
11.06
 1,500 11.14 11.14 11.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |