CTCP Habeco - Hải Phòng (hbh)

5.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.50 9.43% 4,900 -200 -0.0
5
6
5.80
2 tháng
(2025-11-28) 		0.30 5.45% 12,400 1,600 0.0
5
6
5.80
3 tháng
(2025-10-29) 		0.10 1.75% 36,600 1,600 0.0
4.80
6
5.80
6 tháng
(2025-07-31) 		0.41 7.61% 127,600 -1,200 -0.0
4.70
6
5.80
12 tháng
(2025-02-03) 		0.31 5.69% 761,599 -99,600 -0.3
4.70
6.17
5.80
24 tháng
(2024-02-07) 		-0.96 -14.23% 882,599 -177,700 -0.7
4.21
6.86
5.80
36 tháng
(2023-02-13) 		-1.06 -15.45% 1,122,116 -162,000 -0.6
4.21
9.02
5.80
60 tháng
(2021-02-22) 		1 20.78% 3,081,127 123,800 2.6
4.21
15.19
5.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2022
7.15
 0 7.15 7.15 7.15 0 0 0
10/11/2022
8.04
 700 6.96 8.04 6.96 500 0 0.0
09/11/2022
8.13
 0 8.13 8.13 8.13 0 0 0
08/11/2022
8.13
 0 8.13 8.13 8.13 0 0 0
07/11/2022
8.13
 0 8.13 8.13 8.13 0 0 0
04/11/2022
8.13
 0 8.13 8.13 8.13 0 0 0
03/11/2022
8.13
 0 8.13 8.13 8.13 0 0 0
02/11/2022
8.13
 0 8.13 8.13 8.13 0 0 0
01/11/2022
8.13
 0 8.13 8.13 8.13 0 0 0
31/10/2022
8.13
 100 8.13 8.13 8.13 0 0 0
28/10/2022
7.84
 0 7.84 7.84 7.84 0 0 0
27/10/2022
7.84
 0 7.84 7.84 7.84 0 0 0
26/10/2022
7.84
 0 7.84 7.84 7.84 0 0 0
25/10/2022
7.84
 0 7.84 7.84 7.84 0 0 0
24/10/2022
7.84
 0 7.84 7.84 7.84 0 0 0
21/10/2022
7.84
 100 7.84 7.84 7.84 0 0 0
20/10/2022
6.86
 2,600 6.86 6.86 6.86 0 0 0
19/10/2022
6.86
 100 6.86 6.86 6.86 0 0 0
18/10/2022
8.04
 200 8.04 8.04 8.04 0 0 0
17/10/2022
7.35
 800 7.35 7.35 7.35 0 0 0
14/10/2022
7.35
 0 7.35 7.35 7.35 0 0 0
13/10/2022
7.94
 500 7.06 7.94 7.06 0 0 0
12/10/2022
6.86
 1,400 7.94 7.94 6.86 0 0 0
11/10/2022
7.94
 0 7.94 7.94 7.94 0 0 0
10/10/2022
7.94
 0 7.94 7.94 7.94 0 0 0
07/10/2022
8.82
 700 7.84 8.82 7.84 0 0 0
06/10/2022
8.92
 0 8.92 8.92 8.92 0 0 0
05/10/2022
8.92
 0 8.92 8.92 8.92 0 0 0
04/10/2022
8.92
 100 8.92 8.92 8.92 0 0 0
03/10/2022
8.82
 0 8.82 8.82 8.82 0 0 0
30/09/2022
8.82
 0 8.82 8.82 8.82 0 0 0
29/09/2022
8.82
 0 8.82 8.82 8.82 0 0 0
28/09/2022
8.82
 100 8.82 8.82 8.82 0 0 0
27/09/2022
8.33
 0 8.33 8.33 8.33 0 0 0
26/09/2022
8.33
 0 8.33 8.33 8.33 0 0 0
23/09/2022
8.33
 0 8.33 8.33 8.33 0 0 0
22/09/2022
8.33
 0 8.33 8.33 8.33 0 0 0
21/09/2022
8.33
 0 8.33 8.33 8.33 0 0 0
20/09/2022
8.33
 0 8.33 8.33 8.33 0 0 0
19/09/2022
8.33
 0 8.33 8.33 8.33 0 0 0
16/09/2022
8.33
 0 8.33 8.33 8.33 0 0 0
15/09/2022
8.33
 100 8.33 8.33 8.33 0 0 0
14/09/2022
7.84
 200 7.84 7.84 7.84 0 0 0
13/09/2022
7.84
 1,000 7.84 7.84 7.84 0 0 0
12/09/2022
7.84
 200 7.84 7.84 7.84 0 0 0
09/09/2022
8.04
 0 8.04 8.04 8.04 0 0 0
08/09/2022
8.82
 200 7.25 8.82 7.25 0 0 0
07/09/2022
7.94
 1,300 8.33 8.33 7.94 0 0 0
06/09/2022
7.35
 0 7.35 7.35 7.35 0 0 0
05/09/2022
7.35
 100 7.35 7.35 7.35 0 0 0
31/08/2022
8.53
 0 8.53 8.53 8.53 0 0 0
30/08/2022
9.02
 400 8.33 9.02 8.33 0 0 0
29/08/2022
8.33
 0 8.33 8.33 8.33 0 0 0
26/08/2022
8.33
 0 8.33 8.33 8.33 0 0 0
25/08/2022
8.33
 2,700 8.04 8.33 8.04 0 0 0
24/08/2022
7.25
 0 7.25 7.25 7.25 0 0 0
23/08/2022
7.25
 0 7.25 7.25 7.25 0 0 0
22/08/2022
7.25
 100 7.25 7.25 7.25 0 0 0
19/08/2022
8.43
 300 7.25 8.43 7.25 100 0 0.0
18/08/2022
8.43
 0 8.43 8.43 8.43 0 0 0
17/08/2022
8.13
 1,000 9.21 9.21 8.13 0 0 0
16/08/2022
8.92
 400 8.04 8.92 8.04 0 0 0
15/08/2022
8.04
 0 8.04 8.04 8.04 0 0 0
12/08/2022
7.84
 1,200 8.13 8.13 7.84 0 0 0
11/08/2022
7.55
 100 7.55 7.55 7.55 100 0 0.0
10/08/2022
8.82
 0 8.82 8.82 8.82 0 0 0
09/08/2022
8.82
 0 8.82 8.82 8.82 0 0 0
08/08/2022
8.82
 100 8.82 8.82 8.82 0 0 0
05/08/2022
8.13
 0 8.13 8.13 8.13 0 0 0
04/08/2022
8.13
 0 8.13 8.13 8.13 0 0 0
03/08/2022
7.94
 200 8.33 8.33 7.94 0 0 0
02/08/2022
8.33
 0 8.33 8.33 8.33 0 0 0
01/08/2022
8.82
 300 8.13 8.82 8.13 0 0 0
29/07/2022
8.92
 1,100 7.84 8.92 7.84 800 0 0.0
28/07/2022
9.11
 0 9.11 9.11 9.11 0 0 0
27/07/2022
9.11
 100 9.11 9.11 9.11 0 0 0
26/07/2022
8.92
 0 8.92 8.92 8.92 0 0 0
25/07/2022
8.92
 0 8.92 8.92 8.92 0 0 0
22/07/2022
8.92
 0 8.92 8.92 8.92 0 0 0
21/07/2022
8.92
 0 8.92 8.92 8.92 0 0 0
20/07/2022
8.72
 900 9.60 9.60 8.62 0 0 0
19/07/2022
10.00
 0 10.00 10.00 10.00 0 0 0
18/07/2022
10.00
 100 10.00 10.00 10.00 0 0 0
15/07/2022
9.80
 0 9.80 9.80 9.80 0 0 0
14/07/2022
9.80
 0 9.80 9.80 9.80 0 0 0
13/07/2022
9.80
 0 9.80 9.80 9.80 0 0 0
12/07/2022
9.80
 100 9.80 9.80 9.80 0 0 0
11/07/2022
10.00
 0 10.00 10.00 10.00 0 0 0
08/07/2022
10.00
 100 10.00 10.00 10.00 0 0 0
07/07/2022
9.80
 200 9.02 9.80 9.02 0 0 0
06/07/2022
9.02
 100 9.02 9.02 9.02 0 0 0
05/07/2022
8.33
 2,300 8.72 8.72 8.33 0 0 0
04/07/2022
8.04
 0 8.04 8.04 8.04 0 0 0
01/07/2022
7.94
 1,500 8.23 8.53 7.94 0 0 0
30/06/2022
8.04
 100 8.04 8.04 8.04 0 0 0
29/06/2022
9.02
 100 9.02 9.02 9.02 0 0 0
28/06/2022
9.60
 2,100 7.35 9.60 7.35 0 0 0
27/06/2022
8.53
 0 8.53 8.53 8.53 0 0 0
24/06/2022
8.23
 400 9.21 9.21 8.23 0 0 0
23/06/2022
8.23
 100 8.23 8.23 8.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |