CTCP Đầu tư Phát triển Nhà HUD2 (hd2)

8
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-1.40 -14.89% 33,700 0 0
8
16.10
8
2 tháng
(2026-07-20) 		-0.10 -1.23% 63,500 0 0
8
16.10
8
3 tháng
(2026-06-19) 		-2.60 -24.53% 77,500 0 0
8
16.10
8
6 tháng
(2026-03-23) 		-2 -20% 196,000 0 0
8
16.10
8
12 tháng
(2025-09-22) 		-8 -50% 490,200 -100 -0.0
8
17
8
24 tháng
(2024-09-27) 		-11.50 -58.97% 1,579,606 -100 -0.0
8
32.40
8
36 tháng
(2023-10-03) 		-21.19 -72.59% 3,897,913 -100 -0.0
8
32.60
8
60 tháng
(2021-10-13) 		-1.38 -14.71% 17,513,643 -98,700 -0.5
8
32.60
8
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/08/2023
28.10
 1,900 28.59 28.59 27.41 0 0 0
23/08/2023
27.01
 4,035 28.20 28.59 26.91 0 0 0
22/08/2023
27.21
 2,300 27.21 27.21 26.71 0 0 0
21/08/2023
28.20
 6,000 26.52 29.58 25.72 0 0 0
18/08/2023
26.71
 9,200 27.21 27.70 26.71 0 0 0
17/08/2023
27.41
 29,200 28.59 28.59 27.41 0 0 0
16/08/2023
28.49
 8,601 29.09 29.09 28.49 0 0 0
15/08/2023
29.68
 13,100 28.79 29.68 28.59 0 0 0
14/08/2023
28.69
 7,900 28.69 29.19 28.69 0 0 0
11/08/2023
29.19
 1,300 28.49 29.19 28.49 0 0 0
10/08/2023
28.69
 5,800 33.15 33.15 28.49 0 0 0
09/08/2023
28.99
 14,130 28.69 28.99 28.49 0 0 0
08/08/2023
28.89
 22,000 28.99 29.19 28.49 0 0 0
07/08/2023
28.99
 16,700 29.68 29.68 28.69 0 0 0
04/08/2023
28.89
 11,900 28.69 29.29 28.69 0 0 0
03/08/2023
28.99
 3,900 28.99 29.39 28.99 0 0 0
02/08/2023
16.82
 14,400 15.93 17.02 15.93 0 0 0
01/08/2023
15.83
 7,100 15.93 16.33 15.83 0 0 0
31/07/2023
28.69
 23,200 28.20 28.79 28.20 0 0 0
28/07/2023
28.59
 2,100 27.80 28.69 27.80 0 0 0
27/07/2023
8.01
 600 8.01 8.01 8.01 0 0 0
26/07/2023
28.40
 1,100 28.40 28.59 28.40 0 0 0
25/07/2023
27.70
 3,800 28.20 28.20 27.70 0 0 0
24/07/2023
28.30
 10,500 28.49 29.19 27.70 0 0 0
21/07/2023
28.69
 6,200 28.69 28.99 28.49 0 0 0
20/07/2023
28.69
 6,800 28.69 28.79 28.30 0 0 0
19/07/2023
29.19
 5,400 30.47 30.47 28.79 0 0 0
18/07/2023
29.29
 13,400 30.57 30.57 28.20 0 0 0
17/07/2023
28.30
 16,700 29.68 29.68 27.70 0 0 0
14/07/2023
26.42
 13,600 26.52 26.52 25.03 0 0 0
13/07/2023
25.72
 29,900 24.24 25.72 24.24 0 0 0
12/07/2023
24.74
 4,700 25.23 25.23 24.64 0 0 0
11/07/2023
25.43
 4,200 25.23 26.12 25.23 0 0 0
10/07/2023
29.68
 101 29.68 29.68 29.68 0 0 0
07/07/2023
25.33
 5,000 26.52 26.52 24.24 0 0 0
06/07/2023
23.84
 8,300 24.54 25.33 23.75 0 0 0
05/07/2023
23.75
 8,000 24.04 24.64 23.75 0 0 0
04/07/2023
24.24
 2,200 23.84 24.24 23.65 0 0 0
03/07/2023
25.03
 1,200 23.45 25.03 23.25 0 0 0
30/06/2023
8.01
 600 8.01 8.01 8.01 0 0 0
29/06/2023
23.84
 16,400 23.25 24.54 23.25 0 0 0
28/06/2023
24.64
 3,600 24.74 24.74 24.64 0 0 0
27/06/2023
24.74
 23,300 24.74 24.74 23.25 0 0 0
26/06/2023
25.23
 9,000 25.72 25.72 25.23 0 0 0
23/06/2023
25.82
 2,400 25.72 25.82 25.72 0 0 0
22/06/2023
25.72
 3,500 25.72 26.61 25.72 0 0 0
21/06/2023
26.22
 3,100 26.22 26.22 26.02 0 0 0
20/06/2023
8.01
 600 8.01 8.01 8.01 0 0 0
19/06/2023
26.61
 1,400 26.52 26.61 26.42 0 0 0
16/06/2023
26.12
 9,300 26.32 26.42 25.72 0 0 0
15/06/2023
26.42
 26,200 26.71 26.71 25.23 0 0 0
14/06/2023
26.71
 4,400 27.01 27.01 26.52 0 0 0
13/06/2023
8.01
 600 8.01 8.01 8.01 0 0 0
12/06/2023
27.60
 26,800 26.91 27.70 26.91 0 0 0
09/06/2023
26.71
 4,800 27.11 27.11 25.72 0 0 0
08/06/2023
27.11
 4,500 26.81 27.21 26.61 0 0 0
07/06/2023
26.81
 10,100 27.21 27.70 26.61 0 0 0
06/06/2023
27.01
 19,200 27.21 27.21 26.61 0 0 0
05/06/2023
26.91
 13,100 27.70 27.70 26.91 0 0 0
02/06/2023
27.41
 8,400 27.31 28.00 27.21 0 0 0
01/06/2023
27.51
 12,050 27.60 28.89 23.65 0 0 0
31/05/2023
27.80
 7,000 27.21 28.69 27.11 0 0 0
30/05/2023
27.70
 20,900 28.00 28.20 27.21 0 0 0
29/05/2023
27.80
 11,600 27.70 28.59 27.60 0 0 0
26/05/2023
27.60
 8,150 27.80 28.10 27.60 0 0 0
25/05/2023
27.90
 7,500 27.90 28.59 27.70 0 0 0
24/05/2023
28.30
 7,400 29.09 29.09 28.30 0 0 0
23/05/2023
28.89
 4,100 28.69 29.19 28.69 0 0 0
22/05/2023
28.69
 5,500 28.79 28.79 28.20 0 0 0
19/05/2023
27.80
 27,200 27.11 28.30 27.11 0 0 0
18/05/2023
27.01
 2,600 27.21 27.21 26.91 0 0 0
17/05/2023
27.11
 17,309 27.21 27.41 27.11 0 0 0
16/05/2023
27.31
 5,600 26.91 27.31 26.91 0 0 0
15/05/2023
27.21
 25,100 27.21 27.41 27.21 0 0 0
12/05/2023
27.70
 9,750 27.51 27.70 27.21 0 0 0
11/05/2023
28.20
 10,700 27.70 28.20 26.91 0 0 0
10/05/2023
27.31
 13,500 27.41 28.20 27.21 0 0 0
09/05/2023
27.60
 5,286 27.70 28.30 27.21 0 0 0
08/05/2023
28.59
 9,021 26.91 28.69 26.91 0 0 0
05/05/2023
28.69
 39,016 26.71 28.89 26.71 0 0 0
04/05/2023
28.49
 48,101 28.79 29.19 28.30 0 0 0
03/05/2023
16.52
 15,300 16.52 16.52 16.23 0 0 0
02/05/2023
16.33
 21,200 17.02 17.02 16.33 0 0 0
01/05/2023
15.83
 45,100 15.73 15.83 15.53 0 0 0
28/04/2023
27.70
 30,260 28.20 30.67 27.70 0 0 0
27/04/2023
28.20
 29,410 28.00 28.69 27.80 0 0 0
26/04/2023
27.31
 3,000 27.11 28.00 27.11 0 0 0
25/04/2023
27.70
 32,900 28.20 28.20 27.21 0 0 0
24/04/2023
27.60
 15,900 27.11 27.60 26.71 0 0 0
21/04/2023
27.21
 23,200 28.69 29.19 24.44 0 0 0
20/04/2023
28.49
 2,648 29.58 29.58 28.49 0 0 0
19/04/2023
28.59
 8,006 28.40 29.19 28.40 0 0 0
18/04/2023
29.48
 19,500 27.01 29.68 26.61 0 0 0
17/04/2023
26.52
 15,400 28.20 28.20 26.22 0 0 0
14/04/2023
25.72
 18,600 24.74 26.91 24.34 0 0 0
13/04/2023
24.24
 6,703 24.24 24.24 23.84 0 0 0
12/04/2023
24.64
 4,100 24.24 24.64 23.75 0 0 0
11/04/2023
25.03
 11,800 25.72 25.72 25.03 0 0 0
10/04/2023
29.19
 1 29.39 29.39 29.39 0 0 0
07/04/2023
24.24
 2,200 23.84 24.24 23.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |