CTCP Dệt may Huế (hdm)

39.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		1.10 2.90% 44,000 0 0
36
41.40
39.10
2 tháng
(2026-01-16) 		1.90 5.12% 96,000 -300 -0.0
36
41.40
39.10
3 tháng
(2025-12-17) 		3.15 8.80% 131,400 1,300 0.0
35.30
41.40
39.10
6 tháng
(2025-09-18) 		3.25 9.09% 337,100 -1,700 -0.1
34.79
41.40
39.10
12 tháng
(2025-03-24) 		4.59 13.35% 1,276,600 300 -0.0
28.35
41.40
39.10
24 tháng
(2024-03-27) 		12.76 48.64% 3,457,739 4,500 0.1
25.54
41.40
39.10
36 tháng
(2023-04-03) 		21.85 127.41% 8,858,699 4,520 0.1
16.51
41.40
39.10
60 tháng
(2021-04-12) 		33.13 564.58% 11,061,874 3,320 0.0
5.70
41.40
39.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/12/2022
10.72
 14,200 10.18 10.72 10.18 3,100 0 0.1
19/12/2022
10.18
 0 10.18 10.18 10.18 0 0 0
16/12/2022
10.18
 100 10.45 10.45 10.18 0 0 0
15/12/2022
10.45
 2,950 10.72 10.72 10.18 0 0 0
14/12/2022
10.72
 9,300 10.02 10.99 10.02 0 0 0
13/12/2022
10.02
 100 10.72 10.72 10.02 0 100 -0.0
12/12/2022
10.72
 3,000 10.29 10.72 10.45 0 0 0
09/12/2022
10.29
 2,000 11.25 11.25 10.29 0 0 0
08/12/2022
11.25
 5 10.13 11.25 10.13 0 0 0
07/12/2022
10.13
 0 10.13 10.13 10.13 0 0 0
06/12/2022
10.13
 0 11.25 10.13 11.25 0 0 0
05/12/2022
11.25
 1,100 9.91 11.25 10.02 0 0 0
02/12/2022
9.91
 1,800 9.97 10.18 9.91 0 0 0
01/12/2022
9.97
 100 11.15 11.15 9.97 0 100 -0.0
30/11/2022
11.15
 0 11.15 11.15 11.15 0 0 0
29/11/2022
11.15
 0 11.20 11.15 11.20 0 0 0
28/11/2022
11.20
 1,200 11.20 11.20 10.67 0 0 0
25/11/2022
11.20
 300 10.83 11.20 11.20 0 0 0
24/11/2022
10.83
 100 10.99 10.99 10.83 0 0 0
23/11/2022
10.99
 14 10.99 10.99 10.99 0 0 0
22/11/2022
10.99
 1,200 11.25 11.25 10.99 0 0 0
21/11/2022
11.25
 8,700 10.45 11.25 10.40 0 0 0
18/11/2022
10.45
 0 10.45 10.45 10.45 0 0 0
17/11/2022
10.45
 124 10.45 10.45 10.45 0 0 0
16/11/2022
10.45
 146 9.91 10.45 10.45 0 0 0
15/11/2022
9.91
 500 9.97 9.97 9.91 0 0 0
14/11/2022
9.97
 1,900 10.45 10.45 9.97 0 0 0
11/11/2022
10.45
 1,100 10.56 10.56 10.45 0 0 0
10/11/2022
10.56
 40 10.56 10.56 10.56 0 0 0
09/11/2022
10.56
 945 10.67 10.67 10.56 0 0 0
08/11/2022
10.67
 100 10.72 10.72 10.67 0 0 0
07/11/2022
10.72
 5,400 10.29 10.72 10.18 0 0 0
04/11/2022
10.29
 700 10.67 10.67 10.29 0 0 0
03/11/2022
10.67
 649 10.61 10.67 10.18 0 0 0
02/11/2022
10.61
 200 11.25 11.25 10.61 0 0 0
01/11/2022
11.25
 0 11.79 11.25 11.79 0 0 0
31/10/2022
11.79
 6,800 11.25 11.79 11.25 0 0 0
28/10/2022
11.25
 0 10.18 11.25 10.18 0 0 0
27/10/2022
10.18
 20,150 11.25 11.25 10.18 0 0 0
26/10/2022
11.25
 2,000 10.72 11.25 11.25 0 0 0
25/10/2022
10.72
 23,195 10.08 11.25 10.18 0 0 0
24/10/2022
10.08
 3,695 10.72 11.52 10.08 0 0 0
21/10/2022
10.72
 9,300 11.25 11.25 10.45 0 0 0
20/10/2022
11.25
 500 11.04 11.25 11.25 0 0 0
19/10/2022
11.04
 1,400 11.25 11.25 11.04 0 0 0
18/10/2022
11.25
 0 11.25 11.25 11.25 0 0 0
17/10/2022
11.25
 901 11.25 11.25 11.25 0 0 0
14/10/2022
11.25
 52,945 11.25 11.25 10.99 0 0 0
13/10/2022
11.25
 100 11.58 11.58 11.25 0 0 0
12/10/2022
11.58
 100 10.77 11.58 11.58 0 0 0
11/10/2022
10.77
 29,890 10.72 10.83 10.72 0 0 0
10/10/2022
10.72
 600 10.83 11.74 10.72 0 0 0
07/10/2022
10.83
 10,886 11.79 11.79 10.50 0 0 0
06/10/2022
11.79
 6,044 11.47 11.79 11.79 0 0 0
05/10/2022
11.47
 4,500 11.74 12.17 11.42 0 0 0
04/10/2022
11.74
 13,170 10.72 11.74 11.25 0 0 0
03/10/2022
10.72
 1,905 11.36 11.47 10.50 0 1,000 -0.0
30/09/2022
11.36
 2,502 11.52 11.68 11.36 0 0 0
29/09/2022
11.52
 3,268 11.84 12.22 11.52 0 0 0
28/09/2022
11.84
 5,802 11.68 12.33 11.68 0 0 0
27/09/2022
11.68
 898 12.17 12.27 11.68 0 0 0
26/09/2022
12.17
 200 12.06 12.17 11.52 0 0 0
23/09/2022
12.06
 5,500 11.90 12.06 11.63 1,200 0 0.0
22/09/2022
11.90
 1,100 11.84 11.90 11.52 0 0 0
21/09/2022
11.84
 600 12.06 12.06 11.84 0 0 0
20/09/2022
12.06
 60 12.06 12.06 12.06 0 0 0
19/09/2022
12.06
 3 12.06 12.06 12.06 0 0 0
16/09/2022
12.06
 4,900 12.33 12.33 11.58 0 0 0
15/09/2022
12.33
 5,150 12.33 12.33 12.33 0 0 0
14/09/2022
12.33
 0 12.33 12.33 12.33 0 0 0
13/09/2022
12.33
 0 12.33 12.33 12.33 0 0 0
12/09/2022
12.33
 1,200 12.06 12.33 12.27 0 0 0
09/09/2022
12.06
 1,400 12.06 12.06 12.06 0 0 0
08/09/2022
12.06
 500 11.79 12.06 12.06 0 0 0
07/09/2022
11.79
 1,700 12.06 12.06 11.79 0 0 0
06/09/2022
12.06
 2,014 12.33 12.33 12.06 0 0 0
05/09/2022
12.33
 5,290 12.54 12.54 11.79 0 0 0
31/08/2022
12.54
 1,300 12.59 12.59 12.33 0 0 0
30/08/2022
12.59
 4,870 12.86 12.86 12.59 0 0 0
29/08/2022
12.86
 350 12.97 12.97 12.86 0 0 0
26/08/2022
12.97
 7,514 13.29 13.29 12.97 0 0 0
25/08/2022
13.29
 3,906 13.02 13.29 13.02 0 0 0
24/08/2022
13.02
 9,800 13.29 13.40 13.02 0 0 0
23/08/2022
13.29
 18,054 13.18 13.29 12.92 0 0 0
22/08/2022
13.18
 1,171 13.40 13.40 13.18 0 0 0
19/08/2022
13.40
 5,247 13.88 13.88 13.40 0 0 0
18/08/2022
13.88
 4,155 13.93 13.93 13.83 0 0 0
17/08/2022
13.93
 6,000 14.15 14.26 13.93 0 0 0
16/08/2022
14.15
 7,700 14.47 14.47 14.15 0 0 0
15/08/2022
14.47
 6,081 14.90 14.90 14.20 0 0 0
12/08/2022
14.90
 0 14.90 14.90 14.90 0 0 0
11/08/2022
14.90
 0 14.90 14.90 14.90 0 0 0
10/08/2022
14.90
 0 14.90 14.90 14.90 0 0 0
09/08/2022
14.90
 500 14.85 14.90 14.90 0 0 0
08/08/2022
14.85
 6,100 14.74 15.01 14.85 0 0 0
05/08/2022
14.74
 374 15.01 15.01 14.74 0 0 0
04/08/2022
15.01
 1,500 15.11 15.11 15.01 0 0 0
03/08/2022
15.11
 300 15.11 15.11 15.11 0 0 0
02/08/2022
15.11
 3,600 15.27 15.27 15.01 0 0 0
01/08/2022
15.27
 900 15.06 15.54 14.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |